catwifhat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,025,139$ | 46,864$ | 0.000000098489$ | N/A |
| 2025-04-03 | 3,061,586$ | 45,787$ | 0.000000099571$ | 0.000000098489$ |
| 2025-04-02 | 3,235,185$ | 59,394$ | 0.000000105418$ | 0.000000099571$ |
| 2025-04-01 | 2,936,785$ | 78,621$ | 0.000000095878$ | 0.000000105418$ |
| 2025-03-31 | 2,998,500$ | 80,828$ | 0.000000097788$ | 0.000000095878$ |
| 2025-03-30 | 3,008,820$ | 97,126$ | 0.000000097894$ | 0.000000097788$ |
| 2025-03-29 | 3,036,861$ | 93,531$ | 0.000000098438$ | 0.000000097894$ |
| 2025-03-28 | 3,159,252$ | 109,747$ | 0.000000103659$ | 0.000000098438$ |
| 2025-03-27 | 2,961,651$ | 107,914$ | 0.000000096947$ | 0.000000103659$ |
| 2025-03-26 | 3,082,715$ | 93,718$ | 0.000000100637$ | 0.000000096947$ |
| 2025-03-25 | 3,139,025$ | 131,809$ | 0.000000101921$ | 0.000000100637$ |
| 2025-03-24 | 3,003,431$ | 184,008$ | 0.000000097825$ | 0.000000101921$ |
| 2025-03-23 | 2,927,876$ | 121,241$ | 0.000000095084$ | 0.000000097825$ |
| 2025-03-22 | 3,099,923$ | 140,180$ | 0.000000100748$ | 0.000000095084$ |
| 2025-03-21 | 3,144,810$ | 147,296$ | 0.000000102376$ | 0.000000100748$ |
| 2025-03-20 | 2,921,679$ | 85,269$ | 0.000000094429$ | 0.000000102376$ |
| 2025-03-19 | 2,869,317$ | 79,358$ | 0.000000093164$ | 0.000000094429$ |
| 2025-03-18 | 2,996,119$ | 83,641$ | 0.000000098046$ | 0.000000093164$ |
| 2025-03-17 | 3,161,056$ | 101,767$ | 0.000000101872$ | 0.000000098046$ |
| 2025-03-16 | 3,219,824$ | 94,003$ | 0.000000105245$ | 0.000000101872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
