CatSolHat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 157,299$ | 41,319$ | 0.00224780$ | N/A |
| 2025-04-03 | 158,414$ | 27,045$ | 0.00226666$ | 0.00224780$ |
| 2025-04-02 | 169,354$ | 39,057$ | 0.00242112$ | 0.00226666$ |
| 2025-04-01 | 162,299$ | 48,857$ | 0.00232114$ | 0.00242112$ |
| 2025-03-31 | 172,661$ | 61,902$ | 0.00245444$ | 0.00232114$ |
| 2025-03-30 | 197,444$ | 248,685$ | 0.00283310$ | 0.00245444$ |
| 2025-03-29 | 232,048$ | 77,049$ | 0.00331726$ | 0.00283310$ |
| 2025-03-28 | 294,518$ | 76,906$ | 0.00424769$ | 0.00331726$ |
| 2025-03-27 | 232,776$ | 24,123$ | 0.00333815$ | 0.00424769$ |
| 2025-03-26 | 228,060$ | 25,844$ | 0.00326413$ | 0.00333815$ |
| 2025-03-25 | 203,721$ | 22,271$ | 0.00291145$ | 0.00326413$ |
| 2025-03-24 | 197,573$ | 21,409$ | 0.00283104$ | 0.00291145$ |
| 2025-03-23 | 199,224$ | 22,185$ | 0.00284813$ | 0.00283104$ |
| 2025-03-22 | 198,541$ | 22,450$ | 0.00283751$ | 0.00284813$ |
| 2025-03-21 | 188,073$ | 21,062$ | 0.00268967$ | 0.00283751$ |
| 2025-03-20 | 199,252$ | 22,835$ | 0.00282234$ | 0.00268967$ |
| 2025-03-19 | 184,712$ | 21,963$ | 0.00262229$ | 0.00282234$ |
| 2025-03-18 | 186,059$ | 21,812$ | 0.00266030$ | 0.00262229$ |
| 2025-03-17 | 185,247$ | 21,493$ | 0.00264936$ | 0.00266030$ |
| 2025-03-16 | 197,805$ | 24,978$ | 0.00281831$ | 0.00264936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
