CATS•IN•THE•SATS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 196,583$ | 101.26$ | 0.00936049$ | N/A |
| 2025-04-01 | 190,497$ | 98.04$ | 0.00906436$ | 0.00936049$ |
| 2025-03-31 | 190,497$ | 98.04$ | 0.00906436$ | 0.00906436$ |
| 2025-03-27 | 217,833$ | 96.23$ | 0.01037298$ | 0.00906436$ |
| 2025-03-26 | 217,242$ | 196.99$ | 0.01035481$ | 0.01037298$ |
| 2025-03-25 | 219,348$ | 146.59$ | 0.01045256$ | 0.01035481$ |
| 2025-03-24 | 219,348$ | 146.59$ | 0.01045256$ | 0.01045256$ |
| 2025-03-23 | 211,918$ | 28.98$ | 0.01009879$ | 0.01045256$ |
| 2025-03-22 | 211,732$ | 57.85$ | 0.01007880$ | 0.01009879$ |
| 2025-03-21 | 211,877$ | 401.97$ | 0.01009370$ | 0.01007880$ |
| 2025-03-20 | 177,445$ | 125.18$ | 0.00844237$ | 0.01009370$ |
| 2025-03-19 | 177,445$ | 125.18$ | 0.00844237$ | 0.00844237$ |
| 2025-03-15 | 321,037$ | 37.64$ | 0.01528748$ | 0.00844237$ |
| 2025-03-14 | 351,249$ | 30.52$ | 0.01666027$ | 0.01528748$ |
| 2025-03-13 | 350,437$ | 30.64$ | 0.01672614$ | 0.01666027$ |
| 2025-03-12 | 346,428$ | 337.16$ | 0.01649657$ | 0.01672614$ |
| 2025-03-11 | 346,428$ | 337.16$ | 0.01649657$ | 0.01649657$ |
| 2025-03-09 | 326,131$ | 17.08$ | 0.01553007$ | 0.01649657$ |
| 2025-03-08 | 326,131$ | 17.08$ | 0.01553007$ | 0.01553007$ |
| 2025-03-07 | 355,696$ | 203.96$ | 0.01690304$ | 0.01553007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
