catownkimono USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 222,622$ | 151,548$ | 0.000000216186$ | N/A |
| 2025-04-03 | 240,200$ | 139,560$ | 0.000000245431$ | 0.000000216186$ |
| 2025-04-02 | 242,644$ | 143,126$ | 0.000000246044$ | 0.000000245431$ |
| 2025-04-01 | 240,599$ | 139,532$ | 0.000000242829$ | 0.000000246044$ |
| 2025-03-31 | 245,357$ | 135,960$ | 0.000000242763$ | 0.000000242829$ |
| 2025-03-30 | 255,046$ | 121,679$ | 0.000000255445$ | 0.000000242763$ |
| 2025-03-29 | 279,018$ | 128,197$ | 0.000000271762$ | 0.000000255445$ |
| 2025-03-28 | 273,390$ | 127,877$ | 0.000000273818$ | 0.000000271762$ |
| 2025-03-27 | 304,178$ | 159,650$ | 0.000000307132$ | 0.000000273818$ |
| 2025-03-26 | 308,320$ | 148,028$ | 0.000000307169$ | 0.000000307132$ |
| 2025-03-25 | 303,440$ | 139,782$ | 0.000000303496$ | 0.000000307169$ |
| 2025-03-24 | 301,615$ | 152,560$ | 0.000000303239$ | 0.000000303496$ |
| 2025-03-23 | 299,276$ | 199,318$ | 0.000000299757$ | 0.000000303239$ |
| 2025-03-22 | 263,428$ | 132,773$ | 0.000000263863$ | 0.000000299757$ |
| 2025-03-21 | 258,317$ | 140,673$ | 0.000000250550$ | 0.000000263863$ |
| 2025-03-20 | 244,681$ | 119,168$ | 0.000000244952$ | 0.000000250550$ |
| 2025-03-19 | 257,691$ | 145,503$ | 0.000000262583$ | 0.000000244952$ |
| 2025-03-18 | 257,499$ | 164,452$ | 0.000000252845$ | 0.000000262583$ |
| 2025-03-17 | 281,472$ | 143,905$ | 0.000000286085$ | 0.000000252845$ |
| 2025-03-16 | 257,813$ | 121,765$ | 0.000000231960$ | 0.000000286085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
