Cathena Gold USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 60,972$ | 2,014.89$ | 0.00000579$ | N/A |
| 2025-04-03 | 49,812$ | 133.70$ | 0.00000473$ | 0.00000579$ |
| 2025-04-02 | 54,961$ | 301.83$ | 0.00000522$ | 0.00000473$ |
| 2025-04-01 | 52,299$ | 495.25$ | 0.00000502$ | 0.00000522$ |
| 2025-03-31 | 51,647$ | 930.62$ | 0.00000492$ | 0.00000502$ |
| 2025-03-30 | 48,478$ | 332.13$ | 0.00000458$ | 0.00000492$ |
| 2025-03-29 | 52,403$ | 580.65$ | 0.00000495$ | 0.00000458$ |
| 2025-03-28 | 53,099$ | 126.10$ | 0.00000502$ | 0.00000495$ |
| 2025-03-27 | 53,873$ | 38.51$ | 0.00000510$ | 0.00000502$ |
| 2025-03-26 | 56,031$ | 320.82$ | 0.00000531$ | 0.00000510$ |
| 2025-03-25 | 56,229$ | 58.60$ | 0.00000534$ | 0.00000531$ |
| 2025-03-24 | 54,325$ | 128.10$ | 0.00000516$ | 0.00000534$ |
| 2025-03-23 | 54,497$ | 30.90$ | 0.00000513$ | 0.00000516$ |
| 2025-03-22 | 54,056$ | 79.82$ | 0.00000515$ | 0.00000513$ |
| 2025-03-21 | 54,730$ | 66.59$ | 0.00000522$ | 0.00000515$ |
| 2025-03-20 | 57,057$ | 378.81$ | 0.00000544$ | 0.00000522$ |
| 2025-03-19 | 53,549$ | 79.32$ | 0.00000510$ | 0.00000544$ |
| 2025-03-18 | 54,807$ | 1,143.69$ | 0.00000523$ | 0.00000510$ |
| 2025-03-17 | 48,274$ | 108.60$ | 0.00000461$ | 0.00000523$ |
| 2025-03-16 | 50,664$ | 47.34$ | 0.00000485$ | 0.00000461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
