Catgirl USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 384,833$ | 34.34$ | 0.000000000010788$ | N/A |
| 2025-04-04 | 384,835$ | 1,084.74$ | 0.000000000010752$ | 0.000000000010788$ |
| 2025-04-03 | 395,572$ | 5,340.42$ | 0.000000000011089$ | 0.000000000010752$ |
| 2025-04-02 | 447,709$ | 233.54$ | 0.000000000012550$ | 0.000000000011089$ |
| 2025-04-01 | 446,574$ | 103.44$ | 0.000000000012527$ | 0.000000000012550$ |
| 2025-03-31 | 444,534$ | 19.48$ | 0.000000000012486$ | 0.000000000012527$ |
| 2025-03-30 | 445,936$ | 289.31$ | 0.000000000012516$ | 0.000000000012486$ |
| 2025-03-29 | 461,670$ | 1,353.57$ | 0.000000000012942$ | 0.000000000012516$ |
| 2025-03-28 | 520,199$ | 272.28$ | 0.000000000014587$ | 0.000000000012942$ |
| 2025-03-27 | 511,342$ | 319.84$ | 0.000000000014341$ | 0.000000000014587$ |
| 2025-03-26 | 524,910$ | 763.91$ | 0.000000000014708$ | 0.000000000014341$ |
| 2025-03-25 | 503,251$ | 217.99$ | 0.000000000014113$ | 0.000000000014708$ |
| 2025-03-24 | 503,998$ | 788.52$ | 0.000000000014137$ | 0.000000000014113$ |
| 2025-03-23 | 499,891$ | 1,214.56$ | 0.000000000014014$ | 0.000000000014137$ |
| 2025-03-22 | 469,949$ | 127.62$ | 0.000000000013174$ | 0.000000000014014$ |
| 2025-03-21 | 462,240$ | 228.54$ | 0.000000000012956$ | 0.000000000013174$ |
| 2025-03-20 | 449,807$ | 254.65$ | 0.000000000012609$ | 0.000000000012956$ |
| 2025-03-19 | 464,889$ | 284.31$ | 0.000000000013032$ | 0.000000000012609$ |
| 2025-03-18 | 462,283$ | 3,580.07$ | 0.000000000013009$ | 0.000000000013032$ |
| 2025-03-17 | 445,209$ | 3,702.68$ | 0.000000000012480$ | 0.000000000013009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
