CATERPILLAR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 60,187$ | 415.83$ | 0.000000001583$ | N/A |
| 2025-04-05 | 54,677$ | 21.61$ | 0.000000001438$ | 0.000000001583$ |
| 2025-04-04 | 54,794$ | 50.69$ | 0.000000001440$ | 0.000000001438$ |
| 2025-04-03 | 56,088$ | 91.33$ | 0.000000001475$ | 0.000000001440$ |
| 2025-04-02 | 59,792$ | 108.58$ | 0.000000001573$ | 0.000000001475$ |
| 2025-04-01 | 60,632$ | 106.11$ | 0.000000001593$ | 0.000000001573$ |
| 2025-03-31 | 61,678$ | 493.28$ | 0.000000001629$ | 0.000000001593$ |
| 2025-03-30 | 66,017$ | 680.60$ | 0.000000001734$ | 0.000000001629$ |
| 2025-03-29 | 64,910$ | 5.20$ | 0.000000001705$ | 0.000000001734$ |
| 2025-03-28 | 67,150$ | 14.23$ | 0.000000001764$ | 0.000000001705$ |
| 2025-03-27 | 65,183$ | 144.07$ | 0.000000001714$ | 0.000000001764$ |
| 2025-03-26 | 67,158$ | 40.16$ | 0.000000001764$ | 0.000000001714$ |
| 2025-03-25 | 68,686$ | 54.80$ | 0.000000001804$ | 0.000000001764$ |
| 2025-03-24 | 65,609$ | 81.88$ | 0.000000001726$ | 0.000000001804$ |
| 2025-03-23 | 65,278$ | 358.03$ | 0.000000001714$ | 0.000000001726$ |
| 2025-03-22 | 73,725$ | 484.77$ | 0.000000001936$ | 0.000000001714$ |
| 2025-03-21 | 83,510$ | 247.35$ | 0.000000002192$ | 0.000000001936$ |
| 2025-03-20 | 86,306$ | 5.56$ | 0.000000002268$ | 0.000000002192$ |
| 2025-03-19 | 87,609$ | 291.13$ | 0.000000002300$ | 0.000000002268$ |
| 2025-03-18 | 87,702$ | 11.96$ | 0.000000002316$ | 0.000000002300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
