Catcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,431,342$ | 592,015$ | 0.000000000070474$ | N/A |
| 2025-04-03 | 2,390,093$ | 539,236$ | 0.000000000069339$ | 0.000000000070474$ |
| 2025-04-02 | 2,530,154$ | 536,427$ | 0.000000000073360$ | 0.000000000069339$ |
| 2025-04-01 | 2,495,459$ | 515,911$ | 0.000000000072332$ | 0.000000000073360$ |
| 2025-03-31 | 2,550,107$ | 502,359$ | 0.000000000073963$ | 0.000000000072332$ |
| 2025-03-30 | 2,557,722$ | 532,786$ | 0.000000000074297$ | 0.000000000073963$ |
| 2025-03-29 | 2,631,249$ | 507,524$ | 0.000000000076301$ | 0.000000000074297$ |
| 2025-03-28 | 2,776,192$ | 510,280$ | 0.000000000080469$ | 0.000000000076301$ |
| 2025-03-27 | 2,887,005$ | 553,440$ | 0.000000000083682$ | 0.000000000080469$ |
| 2025-03-26 | 2,968,528$ | 602,945$ | 0.000000000086005$ | 0.000000000083682$ |
| 2025-03-25 | 2,790,367$ | 574,262$ | 0.000000000080870$ | 0.000000000086005$ |
| 2025-03-24 | 2,690,073$ | 571,927$ | 0.000000000078066$ | 0.000000000080870$ |
| 2025-03-23 | 2,633,843$ | 541,757$ | 0.000000000076376$ | 0.000000000078066$ |
| 2025-03-22 | 2,666,247$ | 625,984$ | 0.000000000077269$ | 0.000000000076376$ |
| 2025-03-21 | 2,717,400$ | 587,965$ | 0.000000000078766$ | 0.000000000077269$ |
| 2025-03-20 | 2,868,102$ | 687,902$ | 0.000000000083202$ | 0.000000000078766$ |
| 2025-03-19 | 2,631,769$ | 599,988$ | 0.000000000076342$ | 0.000000000083202$ |
| 2025-03-18 | 2,699,762$ | 593,605$ | 0.000000000078269$ | 0.000000000076342$ |
| 2025-03-17 | 2,568,948$ | 604,972$ | 0.000000000074463$ | 0.000000000078269$ |
| 2025-03-16 | 2,750,982$ | 699,694$ | 0.000000000079740$ | 0.000000000074463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
