CatCoin Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 66.04$ | 0.000000000413906$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 286.74$ | 0.000000000418690$ | 0.000000000413906$ |
| 2025-04-04 | 0.000000000000000000$ | 203.64$ | 0.000000000413958$ | 0.000000000418690$ |
| 2025-04-03 | 0.000000000000000000$ | 99.74$ | 0.000000000415567$ | 0.000000000413958$ |
| 2025-04-02 | 0.000000000000000000$ | 37.94$ | 0.000000000430207$ | 0.000000000415567$ |
| 2025-04-01 | 0.000000000000000000$ | 345.97$ | 0.000000000419937$ | 0.000000000430207$ |
| 2025-03-31 | 0.000000000000000000$ | 288.32$ | 0.000000000425599$ | 0.000000000419937$ |
| 2025-03-30 | 0.000000000000000000$ | 2,140.04$ | 0.000000000422409$ | 0.000000000425599$ |
| 2025-03-29 | 0.000000000000000000$ | 66.41$ | 0.000000000453755$ | 0.000000000422409$ |
| 2025-03-28 | 0.000000000000000000$ | 3,360.85$ | 0.000000000464180$ | 0.000000000453755$ |
| 2025-03-27 | 0.000000000000000000$ | 95.85$ | 0.000000000470588$ | 0.000000000464180$ |
| 2025-03-26 | 0.000000000000000000$ | 52.38$ | 0.000000000478487$ | 0.000000000470588$ |
| 2025-03-25 | 0.000000000000000000$ | 208.84$ | 0.000000000348056$ | 0.000000000478487$ |
| 2025-03-24 | 0.000000000000000000$ | 14.46$ | 0.000000000476372$ | 0.000000000348056$ |
| 2025-03-23 | 0.000000000000000000$ | 90.81$ | 0.000000000479400$ | 0.000000000476372$ |
| 2025-03-22 | 0.000000000000000000$ | 244.46$ | 0.000000000484006$ | 0.000000000479400$ |
| 2025-03-21 | 0.000000000000000000$ | 266.49$ | 0.000000000483462$ | 0.000000000484006$ |
| 2025-03-20 | 0.000000000000000000$ | 149.63$ | 0.000000000430600$ | 0.000000000483462$ |
| 2025-03-19 | 0.000000000000000000$ | 319.51$ | 0.000000000461294$ | 0.000000000430600$ |
| 2025-03-18 | 0.000000000000000000$ | 1,978.34$ | 0.000000000485288$ | 0.000000000461294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
