Catcoin BSC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 81.86$ | 0.000000000000225890$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 81.91$ | 0.000000000000226004$ | 0.000000000000225890$ |
| 2025-04-02 | 0.000000000000000000$ | 11.60$ | 0.000000000000233494$ | 0.000000000000226004$ |
| 2025-04-01 | 0.000000000000000000$ | 17.44$ | 0.000000000000229141$ | 0.000000000000233494$ |
| 2025-03-31 | 0.000000000000000000$ | 260.23$ | 0.000000000000229149$ | 0.000000000000229141$ |
| 2025-03-30 | 0.000000000000000000$ | 160.00$ | 0.000000000000232389$ | 0.000000000000229149$ |
| 2025-03-29 | 0.000000000000000000$ | 2.36$ | 0.000000000000236506$ | 0.000000000000232389$ |
| 2025-03-28 | 0.000000000000000000$ | 200.66$ | 0.000000000000244208$ | 0.000000000000236506$ |
| 2025-03-27 | 0.000000000000000000$ | 111.12$ | 0.000000000000240098$ | 0.000000000000244208$ |
| 2025-03-26 | 0.000000000000000000$ | 325.79$ | 0.000000000000243389$ | 0.000000000000240098$ |
| 2025-03-25 | 0.000000000000000000$ | 1,906.75$ | 0.000000000000251387$ | 0.000000000000243389$ |
| 2025-03-24 | 0.000000000000000000$ | 561.28$ | 0.000000000000240909$ | 0.000000000000251387$ |
| 2025-03-23 | 0.000000000000000000$ | 750.75$ | 0.000000000000244821$ | 0.000000000000240909$ |
| 2025-03-22 | 0.000000000000000000$ | 92.62$ | 0.000000000000254486$ | 0.000000000000244821$ |
| 2025-03-21 | 0.000000000000000000$ | 17.62$ | 0.000000000000252785$ | 0.000000000000254486$ |
| 2025-03-20 | 0.000000000000000000$ | 15.42$ | 0.000000000000249514$ | 0.000000000000252785$ |
| 2025-03-19 | 0.000000000000000000$ | 2,869.09$ | 0.000000000000252906$ | 0.000000000000249514$ |
| 2025-03-18 | 0.000000000000000000$ | 784.62$ | 0.000000000000247718$ | 0.000000000000252906$ |
| 2025-03-17 | 0.000000000000000000$ | 23.07$ | 0.000000000000232454$ | 0.000000000000247718$ |
| 2025-03-16 | 0.000000000000000000$ | 19.32$ | 0.000000000000239135$ | 0.000000000000232454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
