Catana USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 424,438$ | 34,589$ | 0.00042474$ | N/A |
| 2025-04-03 | 393,180$ | 24,796$ | 0.00039128$ | 0.00042474$ |
| 2025-04-02 | 440,618$ | 19,873.81$ | 0.00044063$ | 0.00039128$ |
| 2025-04-01 | 427,463$ | 37,440$ | 0.00042725$ | 0.00044063$ |
| 2025-03-31 | 428,786$ | 19,610.54$ | 0.00042739$ | 0.00042725$ |
| 2025-03-30 | 427,847$ | 26,180$ | 0.00042786$ | 0.00042739$ |
| 2025-03-29 | 580,685$ | 17,279.26$ | 0.00058273$ | 0.00042786$ |
| 2025-03-28 | 632,015$ | 15,476.31$ | 0.00063165$ | 0.00058273$ |
| 2025-03-27 | 627,499$ | 47,127$ | 0.00062752$ | 0.00063165$ |
| 2025-03-26 | 805,401$ | 59,436$ | 0.00080542$ | 0.00062752$ |
| 2025-03-25 | 839,652$ | 48,613$ | 0.00084210$ | 0.00080542$ |
| 2025-03-24 | 693,749$ | 42,559$ | 0.00069568$ | 0.00084210$ |
| 2025-03-23 | 625,098$ | 55,125$ | 0.00062503$ | 0.00069568$ |
| 2025-03-22 | 615,101$ | 14,481.54$ | 0.00061512$ | 0.00062503$ |
| 2025-03-21 | 595,377$ | 66,293$ | 0.00059782$ | 0.00061512$ |
| 2025-03-20 | 630,065$ | 33,218$ | 0.00063373$ | 0.00059782$ |
| 2025-03-19 | 643,259$ | 20,331$ | 0.00064296$ | 0.00063373$ |
| 2025-03-18 | 749,932$ | 65,366$ | 0.00074995$ | 0.00064296$ |
| 2025-03-17 | 689,220$ | 28,850$ | 0.00068712$ | 0.00074995$ |
| 2025-03-16 | 839,230$ | 73,841$ | 0.00083925$ | 0.00068712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
