Catalorian USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 401,353$ | 318,101$ | 0.00040084$ | N/A |
| 2025-04-03 | 401,003$ | 313,501$ | 0.00039998$ | 0.00040084$ |
| 2025-04-02 | 417,850$ | 314,838$ | 0.00041785$ | 0.00039998$ |
| 2025-04-01 | 437,623$ | 310,838$ | 0.00043805$ | 0.00041785$ |
| 2025-03-31 | 447,278$ | 317,070$ | 0.00044700$ | 0.00043805$ |
| 2025-03-30 | 457,941$ | 290,528$ | 0.00045794$ | 0.00044700$ |
| 2025-03-29 | 471,337$ | 301,795$ | 0.00047118$ | 0.00045794$ |
| 2025-03-28 | 509,735$ | 301,990$ | 0.00051013$ | 0.00047118$ |
| 2025-03-27 | 476,575$ | 312,114$ | 0.00047714$ | 0.00051013$ |
| 2025-03-26 | 487,934$ | 315,278$ | 0.00048426$ | 0.00047714$ |
| 2025-03-25 | 518,710$ | 315,777$ | 0.00051913$ | 0.00048426$ |
| 2025-03-24 | 536,486$ | 412,261$ | 0.00053849$ | 0.00051913$ |
| 2025-03-23 | 465,676$ | 1,639,108$ | 0.00045889$ | 0.00053849$ |
| 2025-03-22 | 449,521$ | 1,360,282$ | 0.00045209$ | 0.00045889$ |
| 2025-03-21 | 461,679$ | 1,566,740$ | 0.00046163$ | 0.00045209$ |
| 2025-03-20 | 471,688$ | 1,298,405$ | 0.00047169$ | 0.00046163$ |
| 2025-03-19 | 445,571$ | 1,315,093$ | 0.00044557$ | 0.00047169$ |
| 2025-03-18 | 462,984$ | 1,384,532$ | 0.00046298$ | 0.00044557$ |
| 2025-03-17 | 479,963$ | 1,143,402$ | 0.00047996$ | 0.00046298$ |
| 2025-03-16 | 496,236$ | 1,245,307$ | 0.00049624$ | 0.00047996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
