CAT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 147.38$ | 0.00014714$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3.68$ | 0.00014162$ | 0.00014714$ |
| 2025-04-03 | 0.000000000000000000$ | 3.90$ | 0.00014218$ | 0.00014162$ |
| 2025-04-02 | 0.000000000000000000$ | 3.90$ | 0.00014218$ | 0.00014218$ |
| 2025-03-31 | 0.000000000000000000$ | 37.35$ | 0.00015014$ | 0.00014218$ |
| 2025-03-30 | 0.000000000000000000$ | 149.09$ | 0.00014924$ | 0.00015014$ |
| 2025-03-29 | 0.000000000000000000$ | 3.19$ | 0.00015592$ | 0.00014924$ |
| 2025-03-28 | 0.000000000000000000$ | 1.19$ | 0.00016677$ | 0.00015592$ |
| 2025-03-27 | 0.000000000000000000$ | 1.19$ | 0.00016677$ | 0.00016677$ |
| 2025-03-26 | 0.000000000000000000$ | 43.25$ | 0.00017299$ | 0.00016677$ |
| 2025-03-25 | 0.000000000000000000$ | 42.44$ | 0.00016932$ | 0.00017299$ |
| 2025-03-24 | 0.000000000000000000$ | 5.94$ | 0.00015690$ | 0.00016932$ |
| 2025-03-23 | 0.000000000000000000$ | 512.03$ | 0.00015545$ | 0.00015690$ |
| 2025-03-22 | 0.000000000000000000$ | 13.18$ | 0.00015406$ | 0.00015545$ |
| 2025-03-21 | 0.000000000000000000$ | 129.76$ | 0.00015420$ | 0.00015406$ |
| 2025-03-20 | 0.000000000000000000$ | 129.76$ | 0.00015420$ | 0.00015420$ |
| 2025-03-17 | 0.000000000000000000$ | 2.91$ | 0.00015389$ | 0.00015420$ |
| 2025-03-16 | 0.000000000000000000$ | 1,032.18$ | 0.00016410$ | 0.00015389$ |
| 2025-03-15 | 0.000000000000000000$ | 1,032.18$ | 0.00016410$ | 0.00016410$ |
| 2025-03-13 | 0.000000000000000000$ | 64.08$ | 0.00015404$ | 0.00016410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
