Cat Wif Hat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 56,918$ | 2,726.18$ | 0.00005701$ | N/A |
| 2025-04-03 | 65,623$ | 1,297.06$ | 0.00006532$ | 0.00005701$ |
| 2025-04-02 | 72,976$ | 1,781.26$ | 0.00007265$ | 0.00006532$ |
| 2025-04-01 | 66,101$ | 136.01$ | 0.00006605$ | 0.00007265$ |
| 2025-03-31 | 66,597$ | 1,894.02$ | 0.00006669$ | 0.00006605$ |
| 2025-03-30 | 72,618$ | 1,025.44$ | 0.00007265$ | 0.00006669$ |
| 2025-03-29 | 76,078$ | 3,784.71$ | 0.00007612$ | 0.00007265$ |
| 2025-03-28 | 81,844$ | 6,366.80$ | 0.00008144$ | 0.00007612$ |
| 2025-03-27 | 96,997$ | 20,663$ | 0.00009705$ | 0.00008144$ |
| 2025-03-26 | 95,688$ | 144,420$ | 0.00009569$ | 0.00009705$ |
| 2025-03-25 | 85,189$ | 33,944$ | 0.00008574$ | 0.00009569$ |
| 2025-03-24 | 84,926$ | 16.62$ | 0.00008497$ | 0.00008574$ |
| 2025-03-23 | 83,305$ | 374.30$ | 0.00008334$ | 0.00008497$ |
| 2025-03-22 | 84,731$ | 942.06$ | 0.00008469$ | 0.00008334$ |
| 2025-03-21 | 88,578$ | 15.92$ | 0.00008854$ | 0.00008469$ |
| 2025-03-20 | 94,301$ | 205.58$ | 0.00009401$ | 0.00008854$ |
| 2025-03-19 | 87,267$ | 11,439.54$ | 0.00008771$ | 0.00009401$ |
| 2025-03-18 | 87,243$ | 75.34$ | 0.00008729$ | 0.00008771$ |
| 2025-03-17 | 86,125$ | 2,873.39$ | 0.00008617$ | 0.00008729$ |
| 2025-03-16 | 93,098$ | 1,265.71$ | 0.00009363$ | 0.00008617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
