Mooncat CAT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 160,810$ | 22,277$ | 0.02463538$ | N/A |
| 2025-04-03 | 159,123$ | 22,414$ | 0.02437687$ | 0.02463538$ |
| 2025-04-02 | 169,794$ | 24,457$ | 0.02601419$ | 0.02437687$ |
| 2025-04-01 | 160,255$ | 22,231$ | 0.02455038$ | 0.02601419$ |
| 2025-03-31 | 158,228$ | 24,967$ | 0.02423980$ | 0.02455038$ |
| 2025-03-30 | 141,801$ | 19,445.08$ | 0.02161641$ | 0.02423980$ |
| 2025-03-29 | 167,742$ | 22,798$ | 0.02570617$ | 0.02161641$ |
| 2025-03-28 | 157,781$ | 23,198$ | 0.02417139$ | 0.02570617$ |
| 2025-03-27 | 181,134$ | 26,931$ | 0.02774898$ | 0.02417139$ |
| 2025-03-26 | 163,165$ | 23,262$ | 0.02499612$ | 0.02774898$ |
| 2025-03-25 | 186,718$ | 26,093$ | 0.02861193$ | 0.02499612$ |
| 2025-03-24 | 179,845$ | 23,733$ | 0.02755140$ | 0.02861193$ |
| 2025-03-23 | 176,890$ | 27,579$ | 0.02741099$ | 0.02755140$ |
| 2025-03-22 | 176,430$ | 25,748$ | 0.02702659$ | 0.02741099$ |
| 2025-03-21 | 157,660$ | 23,191$ | 0.02420436$ | 0.02702659$ |
| 2025-03-20 | 184,832$ | 24,227$ | 0.02831550$ | 0.02420436$ |
| 2025-03-19 | 172,306$ | 27,609$ | 0.02639651$ | 0.02831550$ |
| 2025-03-18 | 153,610$ | 22,149$ | 0.02353235$ | 0.02639651$ |
| 2025-03-17 | 169,570$ | 25,547$ | 0.02597737$ | 0.02353235$ |
| 2025-03-16 | 154,851$ | 23,090$ | 0.02356399$ | 0.02597737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
