Cat Poop Joystick USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-28 | 14,183.34$ | 59.62$ | 0.00001418$ | N/A |
| 2025-03-27 | 13,916.83$ | 58.50$ | 0.00001392$ | 0.00001418$ |
| 2025-03-26 | 15,328.55$ | 410.99$ | 0.00001534$ | 0.00001392$ |
| 2025-03-25 | 15,718.51$ | 239.39$ | 0.00001574$ | 0.00001534$ |
| 2025-03-24 | 15,373.62$ | 2.30$ | 0.00001537$ | 0.00001574$ |
| 2025-03-23 | 15,078.80$ | 2.26$ | 0.00001508$ | 0.00001537$ |
| 2025-03-22 | 15,078.80$ | 2.26$ | 0.00001508$ | 0.00001508$ |
| 2025-03-21 | 15,827.86$ | 2.88$ | 0.00001583$ | 0.00001508$ |
| 2025-03-20 | 15,767.94$ | 2.03$ | 0.00001577$ | 0.00001583$ |
| 2025-03-19 | 14,605.98$ | 10.64$ | 0.00001467$ | 0.00001577$ |
| 2025-03-18 | 14,605.98$ | 10.64$ | 0.00001467$ | 0.00001467$ |
| 2025-03-17 | 14,966.07$ | 2.79$ | 0.00001497$ | 0.00001467$ |
| 2025-03-16 | 14,966.07$ | 2.79$ | 0.00001497$ | 0.00001497$ |
| 2025-03-15 | 14,847.16$ | 22.81$ | 0.00001482$ | 0.00001497$ |
| 2025-03-14 | 14,499.78$ | 277.35$ | 0.00001443$ | 0.00001482$ |
| 2025-03-13 | 14,499.78$ | 277.35$ | 0.00001443$ | 0.00001443$ |
| 2025-03-10 | 17,300.64$ | 40.14$ | 0.00001729$ | 0.00001443$ |
| 2025-03-09 | 17,059.88$ | 39.55$ | 0.00001703$ | 0.00001729$ |
| 2025-03-08 | 17,062.15$ | 615.12$ | 0.00001706$ | 0.00001703$ |
| 2025-03-07 | 17,062.15$ | 615.12$ | 0.00001706$ | 0.00001706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
