Cat Duck USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 10,600.36$ | 2.42$ | 0.00001065$ | N/A |
| 2025-04-01 | 10,303.30$ | 13.72$ | 0.00001031$ | 0.00001065$ |
| 2025-03-31 | 10,327.09$ | 2.46$ | 0.00001035$ | 0.00001031$ |
| 2025-03-30 | 10,275.70$ | 20.42$ | 0.00001030$ | 0.00001035$ |
| 2025-03-29 | 10,765.30$ | 3.69$ | 0.00001084$ | 0.00001030$ |
| 2025-03-28 | 11,604.52$ | 5.55$ | 0.00001163$ | 0.00001084$ |
| 2025-03-27 | 11,604.52$ | 5.55$ | 0.00001163$ | 0.00001163$ |
| 2025-03-26 | 11,656.77$ | 1.38$ | 0.00001166$ | 0.00001163$ |
| 2025-03-25 | 11,679.71$ | 1.40$ | 0.00001179$ | 0.00001166$ |
| 2025-03-24 | 11,016.65$ | 8.81$ | 0.00001102$ | 0.00001179$ |
| 2025-03-23 | 11,016.65$ | 8.81$ | 0.00001102$ | 0.00001102$ |
| 2025-03-22 | 10,674.55$ | 7.62$ | 0.00001065$ | 0.00001102$ |
| 2025-03-21 | 10,758.47$ | 2.58$ | 0.00001077$ | 0.00001065$ |
| 2025-03-20 | 11,326.73$ | 130.90$ | 0.00001133$ | 0.00001077$ |
| 2025-03-19 | 11,080.55$ | 294.23$ | 0.00001109$ | 0.00001133$ |
| 2025-03-18 | 12,995.19$ | 5.14$ | 0.00001300$ | 0.00001109$ |
| 2025-03-17 | 12,748.05$ | 169.98$ | 0.00001269$ | 0.00001300$ |
| 2025-03-16 | 14,221.52$ | 280.55$ | 0.00001423$ | 0.00001269$ |
| 2025-03-15 | 12,603.62$ | 407.08$ | 0.00001261$ | 0.00001423$ |
| 2025-03-14 | 12,161.62$ | 278.07$ | 0.00001218$ | 0.00001261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
