Liquid Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 197,966$ | 537.12$ | 0.170772$ | N/A |
| 2025-04-03 | 248,321$ | 102.74$ | 0.214212$ | 0.170772$ |
| 2025-04-02 | 397,357$ | 21.54$ | 0.342773$ | 0.214212$ |
| 2025-04-01 | 261,971$ | 122.75$ | 0.226120$ | 0.342773$ |
| 2025-03-31 | 278,471$ | 55.73$ | 0.240207$ | 0.226120$ |
| 2025-03-30 | 278,395$ | 7.02$ | 0.240250$ | 0.240207$ |
| 2025-03-29 | 276,671$ | 83.69$ | 0.238666$ | 0.240250$ |
| 2025-03-28 | 278,263$ | 474.83$ | 0.240219$ | 0.238666$ |
| 2025-03-27 | 278,123$ | 1,380.54$ | 0.240033$ | 0.240219$ |
| 2025-03-26 | 579,483$ | 487.16$ | 0.500303$ | 0.240033$ |
| 2025-03-25 | 275,703$ | 166.06$ | 0.237720$ | 0.500303$ |
| 2025-03-24 | 399,973$ | 85.29$ | 0.344830$ | 0.237720$ |
| 2025-03-23 | 394,124$ | 21.04$ | 0.339984$ | 0.344830$ |
| 2025-03-22 | 334,874$ | 13.21$ | 0.288874$ | 0.339984$ |
| 2025-03-21 | 334,955$ | 31.91$ | 0.288944$ | 0.288874$ |
| 2025-03-20 | 324,884$ | 934.46$ | 0.279868$ | 0.288944$ |
| 2025-03-19 | 198,357$ | 105.04$ | 0.171109$ | 0.279868$ |
| 2025-03-18 | 198,318$ | 95.77$ | 0.171075$ | 0.171109$ |
| 2025-03-17 | 219,960$ | 85.83$ | 0.189745$ | 0.171075$ |
| 2025-03-16 | 150,686$ | 130.39$ | 0.129987$ | 0.189745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
