Castle Of Blackwater USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 91,316$ | 31,353$ | 0.01221863$ | N/A |
| 2025-04-04 | 92,423$ | 28,595$ | 0.01233873$ | 0.01221863$ |
| 2025-04-03 | 91,171$ | 29,341$ | 0.01219965$ | 0.01233873$ |
| 2025-04-02 | 111,799$ | 37,393$ | 0.01494735$ | 0.01219965$ |
| 2025-04-01 | 96,270$ | 27,133$ | 0.01286978$ | 0.01494735$ |
| 2025-03-31 | 110,959$ | 35,010$ | 0.01484696$ | 0.01286978$ |
| 2025-03-30 | 112,337$ | 36,116$ | 0.01502539$ | 0.01484696$ |
| 2025-03-29 | 120,392$ | 34,952$ | 0.01610917$ | 0.01502539$ |
| 2025-03-28 | 113,165$ | 31,071$ | 0.01514017$ | 0.01610917$ |
| 2025-03-27 | 110,409$ | 32,256$ | 0.01477658$ | 0.01514017$ |
| 2025-03-26 | 113,531$ | 37,794$ | 0.01519215$ | 0.01477658$ |
| 2025-03-25 | 110,366$ | 34,650$ | 0.01476924$ | 0.01519215$ |
| 2025-03-24 | 106,521$ | 34,726$ | 0.01424800$ | 0.01476924$ |
| 2025-03-23 | 106,274$ | 34,500$ | 0.01419924$ | 0.01424800$ |
| 2025-03-22 | 114,137$ | 36,299$ | 0.01527306$ | 0.01419924$ |
| 2025-03-21 | 98,673$ | 34,389$ | 0.01320301$ | 0.01527306$ |
| 2025-03-20 | 104,344$ | 32,978$ | 0.01395558$ | 0.01320301$ |
| 2025-03-19 | 97,171$ | 26,289$ | 0.01299869$ | 0.01395558$ |
| 2025-03-18 | 97,426$ | 28,368$ | 0.01303610$ | 0.01299869$ |
| 2025-03-17 | 95,220$ | 30,623$ | 0.01274370$ | 0.01303610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
