Casper Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 117,967,789$ | 5,957,388$ | 0.00908085$ | N/A |
| 2025-04-03 | 114,662,449$ | 10,150,676$ | 0.00889404$ | 0.00908085$ |
| 2025-04-02 | 120,594,804$ | 5,441,884$ | 0.00932591$ | 0.00889404$ |
| 2025-04-01 | 127,133,366$ | 4,593,495$ | 0.00981497$ | 0.00932591$ |
| 2025-03-31 | 125,840,168$ | 5,519,718$ | 0.00973119$ | 0.00981497$ |
| 2025-03-30 | 121,584,541$ | 5,849,197$ | 0.00940788$ | 0.00973119$ |
| 2025-03-29 | 129,598,249$ | 5,025,463$ | 0.01000851$ | 0.00940788$ |
| 2025-03-28 | 138,988,360$ | 4,799,905$ | 0.01073090$ | 0.01000851$ |
| 2025-03-27 | 142,738,448$ | 5,383,319$ | 0.01101613$ | 0.01073090$ |
| 2025-03-26 | 148,585,741$ | 5,998,745$ | 0.01147859$ | 0.01101613$ |
| 2025-03-25 | 150,720,171$ | 5,538,955$ | 0.01165991$ | 0.01147859$ |
| 2025-03-24 | 148,970,307$ | 3,598,985$ | 0.01151012$ | 0.01165991$ |
| 2025-03-23 | 144,440,564$ | 3,801,484$ | 0.01116472$ | 0.01151012$ |
| 2025-03-22 | 141,962,931$ | 5,540,899$ | 0.01100755$ | 0.01116472$ |
| 2025-03-21 | 150,550,484$ | 4,059,838$ | 0.01165321$ | 0.01100755$ |
| 2025-03-20 | 160,598,015$ | 6,208,016$ | 0.01242233$ | 0.01165321$ |
| 2025-03-19 | 154,926,737$ | 3,402,312$ | 0.01200037$ | 0.01242233$ |
| 2025-03-18 | 159,409,403$ | 4,676,333$ | 0.01233707$ | 0.01200037$ |
| 2025-03-17 | 158,233,629$ | 9,972,251$ | 0.01224870$ | 0.01233707$ |
| 2025-03-16 | 159,232,038$ | 14,697,198$ | 0.01232666$ | 0.01224870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
