CARV USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 84,131,366$ | 19,426,766$ | 0.380400$ | N/A |
| 2025-04-02 | 88,422,630$ | 13,982,288$ | 0.398993$ | 0.380400$ |
| 2025-04-01 | 80,929,198$ | 23,186,851$ | 0.365624$ | 0.398993$ |
| 2025-03-31 | 86,018,778$ | 20,351,937$ | 0.388261$ | 0.365624$ |
| 2025-03-30 | 90,624,381$ | 39,711,978$ | 0.409415$ | 0.388261$ |
| 2025-03-29 | 102,727,086$ | 162,094,837$ | 0.462778$ | 0.409415$ |
| 2025-03-28 | 94,366,980$ | 133,306,915$ | 0.419876$ | 0.462778$ |
| 2025-03-27 | 82,634,960$ | 62,488,130$ | 0.373098$ | 0.419876$ |
| 2025-03-26 | 77,638,889$ | 4,425,896$ | 0.349800$ | 0.373098$ |
| 2025-03-25 | 79,426,010$ | 18,576,776$ | 0.358542$ | 0.349800$ |
| 2025-03-24 | 79,015,574$ | 89,703,035$ | 0.364794$ | 0.358542$ |
| 2025-03-23 | 72,956,918$ | 9,950,042$ | 0.338488$ | 0.364794$ |
| 2025-03-22 | 72,523,180$ | 10,162,959$ | 0.335272$ | 0.338488$ |
| 2025-03-21 | 67,551,943$ | 11,429,715$ | 0.313353$ | 0.335272$ |
| 2025-03-20 | 68,672,066$ | 15,924,780$ | 0.317552$ | 0.313353$ |
| 2025-03-19 | 66,464,174$ | 11,579,747$ | 0.329104$ | 0.317552$ |
| 2025-03-18 | 73,057,645$ | 103,390,114$ | 0.365124$ | 0.329104$ |
| 2025-03-17 | 59,365,709$ | 5,335,905$ | 0.296417$ | 0.365124$ |
| 2025-03-16 | 61,687,050$ | 5,462,907$ | 0.309254$ | 0.296417$ |
| 2025-03-15 | 60,037,963$ | 8,179,721$ | 0.300047$ | 0.309254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
