Cartesi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 46,649,477$ | 11,053,030$ | 0.054015$ | N/A |
| 2025-04-03 | 51,461,164$ | 8,577,445$ | 0.059614$ | 0.054015$ |
| 2025-04-02 | 56,812,489$ | 6,139,827$ | 0.065805$ | 0.059614$ |
| 2025-04-01 | 56,527,782$ | 6,187,801$ | 0.065554$ | 0.065805$ |
| 2025-03-31 | 56,962,647$ | 5,913,029$ | 0.066086$ | 0.065554$ |
| 2025-03-30 | 56,826,423$ | 6,563,374$ | 0.066063$ | 0.066086$ |
| 2025-03-29 | 59,113,328$ | 8,098,456$ | 0.068554$ | 0.066063$ |
| 2025-03-28 | 63,746,454$ | 6,586,435$ | 0.073913$ | 0.068554$ |
| 2025-03-27 | 64,088,966$ | 7,445,816$ | 0.074365$ | 0.073913$ |
| 2025-03-26 | 67,223,932$ | 7,119,454$ | 0.078006$ | 0.074365$ |
| 2025-03-25 | 66,318,188$ | 8,061,571$ | 0.077186$ | 0.078006$ |
| 2025-03-24 | 64,100,774$ | 6,987,815$ | 0.074340$ | 0.077186$ |
| 2025-03-23 | 64,679,992$ | 6,473,799$ | 0.075057$ | 0.074340$ |
| 2025-03-22 | 63,052,448$ | 6,438,832$ | 0.073188$ | 0.075057$ |
| 2025-03-21 | 63,855,267$ | 6,931,902$ | 0.074239$ | 0.073188$ |
| 2025-03-20 | 67,411,454$ | 7,428,503$ | 0.078468$ | 0.074239$ |
| 2025-03-19 | 64,948,322$ | 8,810,676$ | 0.075594$ | 0.078468$ |
| 2025-03-18 | 65,410,050$ | 8,583,026$ | 0.076080$ | 0.075594$ |
| 2025-03-17 | 61,809,430$ | 7,674,391$ | 0.071910$ | 0.076080$ |
| 2025-03-16 | 64,404,567$ | 7,633,203$ | 0.074928$ | 0.071910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
