Carry USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 46,788,725$ | 59.16$ | 0.00468100$ | N/A |
| 2025-04-03 | 46,313,043$ | 61.28$ | 0.00463182$ | 0.00468100$ |
| 2025-04-02 | 54,234,376$ | 38.44$ | 0.00541577$ | 0.00463182$ |
| 2025-04-01 | 46,215,479$ | 114.30$ | 0.00462227$ | 0.00541577$ |
| 2025-03-31 | 29,237,201$ | 38.49$ | 0.00292209$ | 0.00462227$ |
| 2025-03-30 | 18,330,595$ | 87.45$ | 0.00183572$ | 0.00292209$ |
| 2025-03-29 | 18,330,595$ | 87.45$ | 0.00183572$ | 0.00183572$ |
| 2025-03-26 | 5,808,356$ | 1,074.08$ | 0.00058084$ | 0.00183572$ |
| 2025-03-25 | 37,234,927$ | 2.16$ | 0.00373078$ | 0.00058084$ |
| 2025-03-24 | 36,339,721$ | 5.45$ | 0.00363355$ | 0.00373078$ |
| 2025-03-23 | 35,897,830$ | 5.38$ | 0.00358952$ | 0.00363355$ |
| 2025-03-22 | 36,080,243$ | 3.11$ | 0.00360630$ | 0.00358952$ |
| 2025-03-21 | 36,855,986$ | 3.76$ | 0.00368069$ | 0.00360630$ |
| 2025-03-20 | 36,855,986$ | 3.76$ | 0.00368069$ | 0.00368069$ |
| 2025-03-18 | 35,973,003$ | 1.26$ | 0.00359730$ | 0.00368069$ |
| 2025-03-17 | 34,728,980$ | 17.87$ | 0.00347480$ | 0.00359730$ |
| 2025-03-16 | 32,822,337$ | 75.27$ | 0.00328198$ | 0.00347480$ |
| 2025-03-15 | 35,215,593$ | 404.82$ | 0.00352161$ | 0.00328198$ |
| 2025-03-14 | 34,213,620$ | 1,347.86$ | 0.00341952$ | 0.00352161$ |
| 2025-03-13 | 24,958,683$ | 323.99$ | 0.00250013$ | 0.00341952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
