Carrot by Puffer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,187,763$ | 9,535.77$ | 0.073415$ | N/A |
| 2025-04-03 | 1,326,223$ | 7,204.80$ | 0.081785$ | 0.073415$ |
| 2025-04-02 | 1,407,870$ | 4,078.68$ | 0.087147$ | 0.081785$ |
| 2025-04-01 | 1,445,118$ | 4,816.10$ | 0.089388$ | 0.087147$ |
| 2025-03-31 | 1,529,757$ | 1,823.15$ | 0.094614$ | 0.089388$ |
| 2025-03-30 | 1,590,602$ | 6,296.11$ | 0.098496$ | 0.094614$ |
| 2025-03-29 | 1,813,934$ | 16,317.45$ | 0.112282$ | 0.098496$ |
| 2025-03-28 | 1,423,605$ | 5,948.59$ | 0.109729$ | 0.112282$ |
| 2025-03-27 | 1,326,682$ | 1,479.33$ | 0.100838$ | 0.109729$ |
| 2025-03-26 | 1,367,718$ | 8,650.79$ | 0.103963$ | 0.100838$ |
| 2025-03-25 | 1,256,735$ | 6,951.11$ | 0.095482$ | 0.103963$ |
| 2025-03-24 | 1,308,540$ | 2,935.64$ | 0.099671$ | 0.095482$ |
| 2025-03-23 | 1,390,810$ | 2,570.17$ | 0.105741$ | 0.099671$ |
| 2025-03-22 | 1,474,484$ | 3,375.25$ | 0.112088$ | 0.105741$ |
| 2025-03-21 | 1,568,673$ | 6,216.82$ | 0.119161$ | 0.112088$ |
| 2025-03-20 | 1,760,225$ | 15,535.59$ | 0.133978$ | 0.119161$ |
| 2025-03-19 | 2,292,893$ | 4,298.02$ | 0.174362$ | 0.133978$ |
| 2025-03-18 | 2,454,879$ | 21,827$ | 0.186615$ | 0.174362$ |
| 2025-03-17 | 3,357,882$ | 3,107.95$ | 0.255239$ | 0.186615$ |
| 2025-03-16 | 3,493,466$ | 3,408.82$ | 0.265607$ | 0.255239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
