Carrot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,104,911$ | 17,126.91$ | 107.43$ | N/A |
| 2025-04-03 | 15,068,078$ | 10,555.41$ | 107.46$ | 107.43$ |
| 2025-04-02 | 15,164,462$ | 25,429$ | 107.42$ | 107.46$ |
| 2025-04-01 | 15,214,421$ | 46,769$ | 107.43$ | 107.42$ |
| 2025-03-31 | 15,181,321$ | 14,581.05$ | 107.43$ | 107.43$ |
| 2025-03-30 | 15,272,127$ | 149,878$ | 107.45$ | 107.43$ |
| 2025-03-29 | 15,580,290$ | 35,320$ | 107.44$ | 107.45$ |
| 2025-03-28 | 15,678,014$ | 16,181.90$ | 107.38$ | 107.44$ |
| 2025-03-27 | 14,744,311$ | 43,273$ | 107.37$ | 107.38$ |
| 2025-03-26 | 14,490,949$ | 18,504.78$ | 107.37$ | 107.37$ |
| 2025-03-25 | 14,528,165$ | 31,969$ | 107.36$ | 107.37$ |
| 2025-03-24 | 14,546,541$ | 1,416.38$ | 107.20$ | 107.36$ |
| 2025-03-23 | 14,587,184$ | 5,784.13$ | 107.24$ | 107.20$ |
| 2025-03-22 | 14,712,199$ | 30,273$ | 107.26$ | 107.24$ |
| 2025-03-21 | 15,561,970$ | 141,810$ | 107.22$ | 107.26$ |
| 2025-03-20 | 15,634,458$ | 15,847.97$ | 107.26$ | 107.22$ |
| 2025-03-19 | 15,703,087$ | 137,032$ | 107.20$ | 107.26$ |
| 2025-03-18 | 15,826,135$ | 27,245$ | 107.24$ | 107.20$ |
| 2025-03-17 | 15,845,986$ | 7,762.87$ | 107.17$ | 107.24$ |
| 2025-03-16 | 15,755,523$ | 38,956$ | 107.13$ | 107.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
