Carnomaly USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,976,718$ | 53,974$ | 0.00112939$ | N/A |
| 2025-04-02 | 1,571,833$ | 32,567$ | 0.00089819$ | 0.00112939$ |
| 2025-04-01 | 1,811,208$ | 14,569.99$ | 0.00103381$ | 0.00089819$ |
| 2025-03-31 | 1,628,952$ | 11,153.62$ | 0.00093165$ | 0.00103381$ |
| 2025-03-30 | 1,618,654$ | 16,901.24$ | 0.00092582$ | 0.00093165$ |
| 2025-03-29 | 1,764,635$ | 44,393$ | 0.00100647$ | 0.00092582$ |
| 2025-03-28 | 2,239,845$ | 49,876$ | 0.00127982$ | 0.00100647$ |
| 2025-03-27 | 2,071,916$ | 38,901$ | 0.00118431$ | 0.00127982$ |
| 2025-03-26 | 2,053,871$ | 58,816$ | 0.00123727$ | 0.00118431$ |
| 2025-03-25 | 2,047,987$ | 34,846$ | 0.00117028$ | 0.00123727$ |
| 2025-03-24 | 1,862,222$ | 17,918.40$ | 0.00106413$ | 0.00117028$ |
| 2025-03-23 | 1,876,762$ | 26,668$ | 0.00107249$ | 0.00106413$ |
| 2025-03-22 | 1,995,452$ | 26,496$ | 0.00114019$ | 0.00107249$ |
| 2025-03-21 | 1,988,785$ | 52,156$ | 0.00113661$ | 0.00114019$ |
| 2025-03-20 | 2,205,691$ | 22,359$ | 0.00125997$ | 0.00113661$ |
| 2025-03-19 | 1,875,170$ | 37,266$ | 0.00107141$ | 0.00125997$ |
| 2025-03-18 | 1,950,232$ | 31,676$ | 0.00111401$ | 0.00107141$ |
| 2025-03-17 | 1,863,654$ | 19,185.70$ | 0.00106507$ | 0.00111401$ |
| 2025-03-16 | 1,888,014$ | 30,200$ | 0.00103327$ | 0.00106507$ |
| 2025-03-15 | 2,052,672$ | 36,142$ | 0.00117222$ | 0.00103327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
