Carlo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 689,926$ | 8,475.71$ | 0.00068992$ | N/A |
| 2025-04-04 | 596,150$ | 6,583.89$ | 0.00059622$ | 0.00068992$ |
| 2025-04-03 | 591,307$ | 28,280$ | 0.00059189$ | 0.00059622$ |
| 2025-04-02 | 741,707$ | 14,947.80$ | 0.00074148$ | 0.00059189$ |
| 2025-04-01 | 879,554$ | 15,081.75$ | 0.00087734$ | 0.00074148$ |
| 2025-03-31 | 749,539$ | 7,501.05$ | 0.00074954$ | 0.00087734$ |
| 2025-03-30 | 832,707$ | 3,991.18$ | 0.00083315$ | 0.00074954$ |
| 2025-03-29 | 854,668$ | 16,888.03$ | 0.00085467$ | 0.00083315$ |
| 2025-03-28 | 1,133,539$ | 2,220.86$ | 0.00113354$ | 0.00085467$ |
| 2025-03-27 | 1,151,345$ | 10,661.57$ | 0.00115245$ | 0.00113354$ |
| 2025-03-26 | 1,212,482$ | 4,021.24$ | 0.00121416$ | 0.00115245$ |
| 2025-03-25 | 1,202,459$ | 14,995.87$ | 0.00123077$ | 0.00121416$ |
| 2025-03-24 | 1,112,692$ | 3,211.95$ | 0.00111156$ | 0.00123077$ |
| 2025-03-23 | 1,106,356$ | 5,623.98$ | 0.00110651$ | 0.00111156$ |
| 2025-03-22 | 1,174,454$ | 6,412.96$ | 0.00117450$ | 0.00110651$ |
| 2025-03-21 | 1,205,160$ | 19,211.84$ | 0.00120585$ | 0.00117450$ |
| 2025-03-20 | 1,325,738$ | 31,160$ | 0.00132547$ | 0.00120585$ |
| 2025-03-19 | 1,084,266$ | 16,964.76$ | 0.00108427$ | 0.00132547$ |
| 2025-03-18 | 1,194,822$ | 21,537$ | 0.00119426$ | 0.00108427$ |
| 2025-03-17 | 862,890$ | 8,102.18$ | 0.00086350$ | 0.00119426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
