CargoX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 33,474,125$ | 24,537$ | 0.200252$ | N/A |
| 2025-04-03 | 32,824,019$ | 14,052.88$ | 0.197446$ | 0.200252$ |
| 2025-04-02 | 33,484,761$ | 23,644$ | 0.200311$ | 0.197446$ |
| 2025-04-01 | 34,800,435$ | 11,402.80$ | 0.208320$ | 0.200311$ |
| 2025-03-31 | 34,566,128$ | 8,121.23$ | 0.206905$ | 0.208320$ |
| 2025-03-30 | 34,169,382$ | 6,726.70$ | 0.204389$ | 0.206905$ |
| 2025-03-29 | 33,534,381$ | 8,323.15$ | 0.200662$ | 0.204389$ |
| 2025-03-28 | 33,063,137$ | 22,593$ | 0.198682$ | 0.200662$ |
| 2025-03-27 | 32,845,421$ | 38,810$ | 0.196556$ | 0.198682$ |
| 2025-03-26 | 33,723,973$ | 1,848.94$ | 0.201780$ | 0.196556$ |
| 2025-03-25 | 32,809,898$ | 2,170.00$ | 0.196619$ | 0.201780$ |
| 2025-03-24 | 33,171,857$ | 12,732.06$ | 0.198077$ | 0.196619$ |
| 2025-03-23 | 33,305,509$ | 6,187.16$ | 0.199202$ | 0.198077$ |
| 2025-03-22 | 33,240,974$ | 36,276$ | 0.198870$ | 0.199202$ |
| 2025-03-21 | 32,682,753$ | 12,855.59$ | 0.192744$ | 0.198870$ |
| 2025-03-20 | 32,479,550$ | 23,987$ | 0.194317$ | 0.192744$ |
| 2025-03-19 | 32,164,654$ | 10,030.91$ | 0.192258$ | 0.194317$ |
| 2025-03-18 | 32,068,654$ | 30,652$ | 0.191844$ | 0.192258$ |
| 2025-03-17 | 31,915,779$ | 6,049.93$ | 0.191029$ | 0.191844$ |
| 2025-03-16 | 31,533,833$ | 8,738.69$ | 0.188607$ | 0.191029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
