Cardinals (DRC-20) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 12,605.64$ | 0.01727905$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 13,700.07$ | 0.01812784$ | 0.01727905$ |
| 2025-04-01 | 0.000000000000000000$ | 13,217.73$ | 0.01642773$ | 0.01812784$ |
| 2025-03-31 | 0.000000000000000000$ | 13,880.68$ | 0.01608729$ | 0.01642773$ |
| 2025-03-30 | 0.000000000000000000$ | 12,596.52$ | 0.01433132$ | 0.01608729$ |
| 2025-03-29 | 0.000000000000000000$ | 13,415.75$ | 0.01505250$ | 0.01433132$ |
| 2025-03-28 | 0.000000000000000000$ | 12,087.40$ | 0.01476689$ | 0.01505250$ |
| 2025-03-27 | 0.000000000000000000$ | 12,500.84$ | 0.01675557$ | 0.01476689$ |
| 2025-03-26 | 0.000000000000000000$ | 13,037.75$ | 0.01781412$ | 0.01675557$ |
| 2025-03-25 | 0.000000000000000000$ | 14,450.94$ | 0.01731262$ | 0.01781412$ |
| 2025-03-24 | 0.000000000000000000$ | 13,211.51$ | 0.01563316$ | 0.01731262$ |
| 2025-03-23 | 0.000000000000000000$ | 13,557.39$ | 0.01551796$ | 0.01563316$ |
| 2025-03-22 | 0.000000000000000000$ | 11,839.51$ | 0.01513417$ | 0.01551796$ |
| 2025-03-21 | 0.000000000000000000$ | 11,048.03$ | 0.01506798$ | 0.01513417$ |
| 2025-03-20 | 0.000000000000000000$ | 11,852.74$ | 0.01509443$ | 0.01506798$ |
| 2025-03-19 | 0.000000000000000000$ | 11,285.38$ | 0.01396991$ | 0.01509443$ |
| 2025-03-18 | 0.000000000000000000$ | 10,529.20$ | 0.01365238$ | 0.01396991$ |
| 2025-03-17 | 0.000000000000000000$ | 11,227.34$ | 0.01368853$ | 0.01365238$ |
| 2025-03-16 | 0.000000000000000000$ | 11,091.25$ | 0.01368385$ | 0.01368853$ |
| 2025-03-15 | 0.000000000000000000$ | 11,120.20$ | 0.01368285$ | 0.01368385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
