Carbon Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,764,666$ | 2,307.02$ | 0.00102560$ | N/A |
| 2025-04-02 | 1,848,065$ | 1,131.87$ | 0.00107383$ | 0.00102560$ |
| 2025-04-01 | 1,832,339$ | 1,764.66$ | 0.00106617$ | 0.00107383$ |
| 2025-03-31 | 1,829,394$ | 3,900.33$ | 0.00106319$ | 0.00106617$ |
| 2025-03-30 | 1,873,251$ | 1,110.39$ | 0.00108868$ | 0.00106319$ |
| 2025-03-29 | 1,924,408$ | 4,294.55$ | 0.00111908$ | 0.00108868$ |
| 2025-03-28 | 1,971,402$ | 1,722.07$ | 0.00114592$ | 0.00111908$ |
| 2025-03-27 | 1,983,609$ | 945.31$ | 0.00115282$ | 0.00114592$ |
| 2025-03-26 | 2,004,138$ | 1,141.17$ | 0.00116475$ | 0.00115282$ |
| 2025-03-25 | 2,035,631$ | 1,341.49$ | 0.00118334$ | 0.00116475$ |
| 2025-03-24 | 2,017,502$ | 745.06$ | 0.00117161$ | 0.00118334$ |
| 2025-03-23 | 1,999,041$ | 535.96$ | 0.00116172$ | 0.00117161$ |
| 2025-03-22 | 1,992,660$ | 1,068.50$ | 0.00115804$ | 0.00116172$ |
| 2025-03-21 | 1,995,205$ | 2,296.42$ | 0.00115983$ | 0.00115804$ |
| 2025-03-20 | 2,025,594$ | 1,859.52$ | 0.00117722$ | 0.00115983$ |
| 2025-03-19 | 1,956,686$ | 4,396.02$ | 0.00113717$ | 0.00117722$ |
| 2025-03-18 | 2,010,431$ | 4,291.45$ | 0.00116840$ | 0.00113717$ |
| 2025-03-17 | 1,973,260$ | 1,152.34$ | 0.00114758$ | 0.00116840$ |
| 2025-03-16 | 2,016,451$ | 1,774.59$ | 0.00117110$ | 0.00114758$ |
| 2025-03-15 | 2,014,202$ | 1,628.76$ | 0.00117298$ | 0.00117110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
