Car USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,452.53$ | 9.51$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,497.42$ | 9.42$ | 9.51$ |
| 2025-04-02 | 0.000000000000000000$ | 2,972.62$ | 9.61$ | 9.42$ |
| 2025-04-01 | 0.000000000000000000$ | 1,198.73$ | 9.55$ | 9.61$ |
| 2025-03-31 | 0.000000000000000000$ | 2,722.28$ | 9.51$ | 9.55$ |
| 2025-03-30 | 0.000000000000000000$ | 6,466.22$ | 9.42$ | 9.51$ |
| 2025-03-29 | 0.000000000000000000$ | 5,696.43$ | 9.38$ | 9.42$ |
| 2025-03-28 | 0.000000000000000000$ | 11,125.28$ | 9.43$ | 9.38$ |
| 2025-03-27 | 0.000000000000000000$ | 1,857.50$ | 9.07$ | 9.43$ |
| 2025-03-26 | 0.000000000000000000$ | 2,808.01$ | 9.21$ | 9.07$ |
| 2025-03-25 | 0.000000000000000000$ | 14,161.70$ | 9.32$ | 9.21$ |
| 2025-03-24 | 0.000000000000000000$ | 1,695.56$ | 9.25$ | 9.32$ |
| 2025-03-23 | 0.000000000000000000$ | 39,057$ | 9.23$ | 9.25$ |
| 2025-03-22 | 0.000000000000000000$ | 8,542.36$ | 9.20$ | 9.23$ |
| 2025-03-21 | 0.000000000000000000$ | 6,159.87$ | 9.16$ | 9.20$ |
| 2025-03-20 | 0.000000000000000000$ | 104,344$ | 9.26$ | 9.16$ |
| 2025-03-19 | 0.000000000000000000$ | 1,476.34$ | 8.87$ | 9.26$ |
| 2025-03-18 | 0.000000000000000000$ | 18,846.55$ | 8.91$ | 8.87$ |
| 2025-03-17 | 0.000000000000000000$ | 3,195.14$ | 8.85$ | 8.91$ |
| 2025-03-16 | 0.000000000000000000$ | 17,216.42$ | 8.88$ | 8.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
