Capybara USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 26.21$ | 0.00055694$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 2.32$ | 0.00056127$ | 0.00055694$ |
| 2025-03-31 | 0.000000000000000000$ | 2.32$ | 0.00056184$ | 0.00056127$ |
| 2025-03-30 | 0.000000000000000000$ | 2.32$ | 0.00056184$ | 0.00056184$ |
| 2025-03-28 | 0.000000000000000000$ | 1.44$ | 0.00056244$ | 0.00056184$ |
| 2025-03-27 | 0.000000000000000000$ | 89.20$ | 0.00057722$ | 0.00056244$ |
| 2025-03-26 | 0.000000000000000000$ | 5.38$ | 0.00059315$ | 0.00057722$ |
| 2025-03-25 | 0.000000000000000000$ | 5.38$ | 0.00059315$ | 0.00059315$ |
| 2025-03-24 | 0.000000000000000000$ | 89.91$ | 0.00058178$ | 0.00059315$ |
| 2025-03-23 | 0.000000000000000000$ | 125.18$ | 0.00058162$ | 0.00058178$ |
| 2025-03-22 | 0.000000000000000000$ | 7.08$ | 0.00055683$ | 0.00058162$ |
| 2025-03-21 | 0.000000000000000000$ | 7.09$ | 0.00055697$ | 0.00055683$ |
| 2025-03-20 | 0.000000000000000000$ | 7.08$ | 0.00055651$ | 0.00055697$ |
| 2025-03-16 | 0.000000000000000000$ | 11.86$ | 0.00055441$ | 0.00055651$ |
| 2025-03-15 | 0.000000000000000000$ | 11.86$ | 0.00055441$ | 0.00055441$ |
| 2025-03-13 | 0.000000000000000000$ | 1.89$ | 0.00055692$ | 0.00055441$ |
| 2025-03-12 | 0.000000000000000000$ | 1.89$ | 0.00055695$ | 0.00055692$ |
| 2025-03-11 | 0.000000000000000000$ | 155.59$ | 0.00055847$ | 0.00055695$ |
| 2025-03-10 | 0.000000000000000000$ | 155.59$ | 0.00055847$ | 0.00055847$ |
| 2025-03-09 | 0.000000000000000000$ | 28.54$ | 0.00060658$ | 0.00055847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
