CaptainBNB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,037,928$ | 2,585,977$ | 0.00403793$ | N/A |
| 2025-04-03 | 4,606,752$ | 4,644,470$ | 0.00460779$ | 0.00403793$ |
| 2025-04-02 | 4,651,617$ | 2,387,784$ | 0.00465356$ | 0.00460779$ |
| 2025-04-01 | 4,310,417$ | 2,919,867$ | 0.00431490$ | 0.00465356$ |
| 2025-03-31 | 4,096,216$ | 2,214,574$ | 0.00409529$ | 0.00431490$ |
| 2025-03-30 | 4,060,489$ | 2,031,255$ | 0.00406450$ | 0.00409529$ |
| 2025-03-29 | 4,519,784$ | 3,152,466$ | 0.00451978$ | 0.00406450$ |
| 2025-03-28 | 4,940,057$ | 3,835,199$ | 0.00494676$ | 0.00451978$ |
| 2025-03-27 | 4,411,584$ | 7,966,571$ | 0.00441158$ | 0.00494676$ |
| 2025-03-26 | 4,897,472$ | 2,544,747$ | 0.00490148$ | 0.00441158$ |
| 2025-03-25 | 5,118,593$ | 2,592,887$ | 0.00511971$ | 0.00490148$ |
| 2025-03-24 | 5,355,858$ | 1,516,491$ | 0.00535965$ | 0.00511971$ |
| 2025-03-23 | 6,206,978$ | 1,666,332$ | 0.00617194$ | 0.00535965$ |
| 2025-03-22 | 7,049,880$ | 4,525,953$ | 0.00704988$ | 0.00617194$ |
| 2025-03-21 | 5,045,022$ | 2,120,214$ | 0.00508032$ | 0.00704988$ |
| 2025-03-20 | 5,725,654$ | 2,994,462$ | 0.00569422$ | 0.00508032$ |
| 2025-03-19 | 8,042,699$ | 3,984,240$ | 0.00804541$ | 0.00569422$ |
| 2025-03-18 | 7,484,524$ | 5,524,235$ | 0.00745184$ | 0.00804541$ |
| 2025-03-17 | 4,170,156$ | 4,525,349$ | 0.00417016$ | 0.00745184$ |
| 2025-03-16 | 4,967,999$ | 1,388,683$ | 0.00495991$ | 0.00417016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
