CAP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 17,253.98$ | 80.58$ | 0.00001711$ | N/A |
| 2025-04-03 | 17,335.14$ | 694.91$ | 0.00001748$ | 0.00001711$ |
| 2025-04-02 | 25,363$ | 346.41$ | 0.00002535$ | 0.00001748$ |
| 2025-04-01 | 20,633$ | 37.02$ | 0.00002063$ | 0.00002535$ |
| 2025-03-31 | 21,729$ | 6.18$ | 0.00002173$ | 0.00002063$ |
| 2025-03-30 | 21,494$ | 89.31$ | 0.00002149$ | 0.00002173$ |
| 2025-03-29 | 24,266$ | 273.88$ | 0.00002427$ | 0.00002149$ |
| 2025-03-28 | 23,982$ | 284.95$ | 0.00002398$ | 0.00002427$ |
| 2025-03-27 | 20,119$ | 513.50$ | 0.00002012$ | 0.00002398$ |
| 2025-03-26 | 15,697.24$ | 46.74$ | 0.00001570$ | 0.00002012$ |
| 2025-03-25 | 15,650.09$ | 118.80$ | 0.00001562$ | 0.00001570$ |
| 2025-03-24 | 14,298.93$ | 8.28$ | 0.00001430$ | 0.00001562$ |
| 2025-03-23 | 14,133.79$ | 59.71$ | 0.00001414$ | 0.00001430$ |
| 2025-03-22 | 13,595.74$ | 33.79$ | 0.00001360$ | 0.00001414$ |
| 2025-03-21 | 14,014.13$ | 138.86$ | 0.00001401$ | 0.00001360$ |
| 2025-03-20 | 16,022.48$ | 2.56$ | 0.00001602$ | 0.00001401$ |
| 2025-03-19 | 14,552.67$ | 78.93$ | 0.00001455$ | 0.00001602$ |
| 2025-03-18 | 14,582.05$ | 39.41$ | 0.00001470$ | 0.00001455$ |
| 2025-03-17 | 13,294.36$ | 33.69$ | 0.00001344$ | 0.00001470$ |
| 2025-03-16 | 13,978.07$ | 92.27$ | 0.00001398$ | 0.00001344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
