Canxium USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 859,493$ | 39,438$ | 0.803201$ | N/A |
| 2025-04-02 | 887,109$ | 57,189$ | 0.835826$ | 0.803201$ |
| 2025-04-01 | 882,856$ | 57,113$ | 0.837529$ | 0.835826$ |
| 2025-03-31 | 940,680$ | 56,017$ | 0.887548$ | 0.837529$ |
| 2025-03-30 | 1,033,547$ | 64,221$ | 0.980991$ | 0.887548$ |
| 2025-03-29 | 900,088$ | 61,977$ | 0.858804$ | 0.980991$ |
| 2025-03-28 | 992,066$ | 57,188$ | 0.961226$ | 0.858804$ |
| 2025-03-27 | 1,018,896$ | 54,568$ | 0.982482$ | 0.961226$ |
| 2025-03-26 | 1,021,132$ | 47,519$ | 0.991129$ | 0.982482$ |
| 2025-03-25 | 1,020,398$ | 47,505$ | 0.995809$ | 0.991129$ |
| 2025-03-24 | 1,029,519$ | 16,596.29$ | 1.011$ | 0.995809$ |
| 2025-03-23 | 1,051,071$ | 53,385$ | 1.038$ | 1.011$ |
| 2025-03-22 | 950,174$ | 63,246$ | 0.942032$ | 1.038$ |
| 2025-03-21 | 1,007,710$ | 60,169$ | 1.001$ | 0.942032$ |
| 2025-03-20 | 1,049,211$ | 36,264$ | 1.048$ | 1.001$ |
| 2025-03-19 | 989,225$ | 16,980.90$ | 0.989203$ | 1.048$ |
| 2025-03-18 | 1,023,562$ | 18,268.38$ | 1.023$ | 0.989203$ |
| 2025-03-17 | 1,034,806$ | 20,363$ | 1.034$ | 1.023$ |
| 2025-03-16 | 1,035,890$ | 17,872.93$ | 1.035$ | 1.034$ |
| 2025-03-15 | 1,020,832$ | 20,559$ | 1.020$ | 1.035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
