Canwifhat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 42.53$ | 0.00076519$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1.95$ | 0.00072613$ | 0.00076519$ |
| 2025-04-03 | 0.000000000000000000$ | 66.33$ | 0.00080700$ | 0.00072613$ |
| 2025-04-02 | 0.000000000000000000$ | 3.77$ | 0.00079649$ | 0.00080700$ |
| 2025-04-01 | 0.000000000000000000$ | 51.05$ | 0.00078257$ | 0.00079649$ |
| 2025-03-31 | 0.000000000000000000$ | 51.05$ | 0.00078257$ | 0.00078257$ |
| 2025-03-30 | 0.000000000000000000$ | 11.74$ | 0.00078827$ | 0.00078257$ |
| 2025-03-29 | 0.000000000000000000$ | 12.33$ | 0.00080978$ | 0.00078827$ |
| 2025-03-28 | 0.000000000000000000$ | 476.99$ | 0.00086374$ | 0.00080978$ |
| 2025-03-27 | 0.000000000000000000$ | 1.24$ | 0.00089114$ | 0.00086374$ |
| 2025-03-26 | 0.000000000000000000$ | 260.84$ | 0.00094102$ | 0.00089114$ |
| 2025-03-25 | 0.000000000000000000$ | 1,249.53$ | 0.00092304$ | 0.00094102$ |
| 2025-03-24 | 0.000000000000000000$ | 3.33$ | 0.00086955$ | 0.00092304$ |
| 2025-03-23 | 0.000000000000000000$ | 19.67$ | 0.00085460$ | 0.00086955$ |
| 2025-03-22 | 0.000000000000000000$ | 19.67$ | 0.00085460$ | 0.00085460$ |
| 2025-03-21 | 0.000000000000000000$ | 61.34$ | 0.00084472$ | 0.00085460$ |
| 2025-03-20 | 0.000000000000000000$ | 67.02$ | 0.00090076$ | 0.00084472$ |
| 2025-03-19 | 0.000000000000000000$ | 104.64$ | 0.00083573$ | 0.00090076$ |
| 2025-03-18 | 0.000000000000000000$ | 108.42$ | 0.00086073$ | 0.00083573$ |
| 2025-03-17 | 0.000000000000000000$ | 21.85$ | 0.00085318$ | 0.00086073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
