Cantina Royale USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 12.66$ | 0.00101920$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 15.75$ | 0.00108109$ | 0.00101920$ |
| 2025-04-02 | 0.000000000000000000$ | 16.20$ | 0.00111191$ | 0.00108109$ |
| 2025-04-01 | 0.000000000000000000$ | 145.75$ | 0.00108590$ | 0.00111191$ |
| 2025-03-31 | 0.000000000000000000$ | 25.30$ | 0.00110295$ | 0.00108590$ |
| 2025-03-30 | 0.000000000000000000$ | 80.52$ | 0.00108871$ | 0.00110295$ |
| 2025-03-29 | 0.000000000000000000$ | 530.73$ | 0.00115452$ | 0.00108871$ |
| 2025-03-28 | 0.000000000000000000$ | 84.42$ | 0.00128212$ | 0.00115452$ |
| 2025-03-27 | 0.000000000000000000$ | 62.80$ | 0.00130073$ | 0.00128212$ |
| 2025-03-26 | 0.000000000000000000$ | 450.22$ | 0.00136602$ | 0.00130073$ |
| 2025-03-25 | 0.000000000000000000$ | 699.44$ | 0.00131398$ | 0.00136602$ |
| 2025-03-24 | 0.000000000000000000$ | 1.70$ | 0.00125663$ | 0.00131398$ |
| 2025-03-23 | 0.000000000000000000$ | 23.13$ | 0.00123338$ | 0.00125663$ |
| 2025-03-22 | 0.000000000000000000$ | 41.04$ | 0.00122105$ | 0.00123338$ |
| 2025-03-21 | 0.000000000000000000$ | 47.52$ | 0.00124749$ | 0.00122105$ |
| 2025-03-20 | 0.000000000000000000$ | 48.56$ | 0.00127492$ | 0.00124749$ |
| 2025-03-19 | 0.000000000000000000$ | 51.12$ | 0.00123215$ | 0.00127492$ |
| 2025-03-18 | 0.000000000000000000$ | 15.11$ | 0.00125631$ | 0.00123215$ |
| 2025-03-17 | 0.000000000000000000$ | 51.98$ | 0.00121316$ | 0.00125631$ |
| 2025-03-16 | 0.000000000000000000$ | 25.89$ | 0.00125823$ | 0.00121316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
