CANNFINITY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 165,360$ | 0.01142483$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 168,253$ | 0.01153967$ | 0.01142483$ |
| 2025-04-03 | 0.000000000000000000$ | 167,278$ | 0.01163274$ | 0.01153967$ |
| 2025-04-02 | 0.000000000000000000$ | 177,930$ | 0.01147167$ | 0.01163274$ |
| 2025-04-01 | 0.000000000000000000$ | 174,758$ | 0.01163607$ | 0.01147167$ |
| 2025-03-31 | 0.000000000000000000$ | 171,332$ | 0.01160938$ | 0.01163607$ |
| 2025-03-30 | 0.000000000000000000$ | 169,022$ | 0.01174357$ | 0.01160938$ |
| 2025-03-29 | 0.000000000000000000$ | 172,078$ | 0.01173040$ | 0.01174357$ |
| 2025-03-28 | 0.000000000000000000$ | 168,983$ | 0.01173181$ | 0.01173040$ |
| 2025-03-27 | 0.000000000000000000$ | 165,007$ | 0.01174776$ | 0.01173181$ |
| 2025-03-26 | 0.000000000000000000$ | 178,951$ | 0.01171792$ | 0.01174776$ |
| 2025-03-25 | 0.000000000000000000$ | 190,967$ | 0.01176671$ | 0.01171792$ |
| 2025-03-24 | 0.000000000000000000$ | 182,411$ | 0.01175922$ | 0.01176671$ |
| 2025-03-23 | 0.000000000000000000$ | 182,545$ | 0.01176128$ | 0.01175922$ |
| 2025-03-22 | 0.000000000000000000$ | 184,440$ | 0.01175238$ | 0.01176128$ |
| 2025-03-21 | 0.000000000000000000$ | 179,311$ | 0.01174664$ | 0.01175238$ |
| 2025-03-20 | 0.000000000000000000$ | 178,973$ | 0.01176080$ | 0.01174664$ |
| 2025-03-19 | 0.000000000000000000$ | 182,888$ | 0.01174010$ | 0.01176080$ |
| 2025-03-18 | 0.000000000000000000$ | 180,687$ | 0.01177185$ | 0.01174010$ |
| 2025-03-17 | 0.000000000000000000$ | 178,072$ | 0.01184939$ | 0.01177185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
