Calm Bear USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 183.28$ | 0.00001461$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3.09$ | 0.00001471$ | 0.00001461$ |
| 2025-04-04 | 0.000000000000000000$ | 3.12$ | 0.00001486$ | 0.00001471$ |
| 2025-04-03 | 0.000000000000000000$ | 6.05$ | 0.00001510$ | 0.00001486$ |
| 2025-04-02 | 0.000000000000000000$ | 6.05$ | 0.00001510$ | 0.00001510$ |
| 2025-04-01 | 0.000000000000000000$ | 38.14$ | 0.00001606$ | 0.00001510$ |
| 2025-03-31 | 0.000000000000000000$ | 1.40$ | 0.00001602$ | 0.00001606$ |
| 2025-03-30 | 0.000000000000000000$ | 42.78$ | 0.00001597$ | 0.00001602$ |
| 2025-03-29 | 0.000000000000000000$ | 238.27$ | 0.00001673$ | 0.00001597$ |
| 2025-03-28 | 0.000000000000000000$ | 2,247.00$ | 0.00001729$ | 0.00001673$ |
| 2025-03-27 | 0.000000000000000000$ | 21,725$ | 0.00002359$ | 0.00001729$ |
| 2025-03-26 | 0.000000000000000000$ | 4,420.54$ | 0.00009654$ | 0.00002359$ |
| 2025-03-25 | 0.000000000000000000$ | 7,268.70$ | 0.00009340$ | 0.00009654$ |
| 2025-03-24 | 0.000000000000000000$ | 11,825.52$ | 0.00006128$ | 0.00009340$ |
| 2025-03-23 | 0.000000000000000000$ | 6,542.33$ | 0.00003345$ | 0.00006128$ |
| 2025-03-22 | 0.000000000000000000$ | 6,542.33$ | 0.00003345$ | 0.00003345$ |
| 2025-03-13 | 0.000000000000000000$ | 6.73$ | 0.00001515$ | 0.00003345$ |
| 2025-03-12 | 0.000000000000000000$ | 6.73$ | 0.00001515$ | 0.00001515$ |
| 2025-03-11 | 0.000000000000000000$ | 4.63$ | 0.00001548$ | 0.00001515$ |
| 2025-03-10 | 0.000000000000000000$ | 4.63$ | 0.00001548$ | 0.00001548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
