Calicoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 142,206$ | 6,302.32$ | 0.00014790$ | N/A |
| 2025-04-03 | 146,965$ | 9,572.64$ | 0.00015303$ | 0.00014790$ |
| 2025-04-02 | 174,892$ | 9,859.61$ | 0.00018214$ | 0.00015303$ |
| 2025-04-01 | 176,961$ | 13,739.65$ | 0.00018327$ | 0.00018214$ |
| 2025-03-31 | 136,480$ | 3,880.70$ | 0.00014238$ | 0.00018327$ |
| 2025-03-30 | 140,783$ | 7,649.73$ | 0.00014723$ | 0.00014238$ |
| 2025-03-29 | 156,296$ | 20,168$ | 0.00016291$ | 0.00014723$ |
| 2025-03-28 | 159,796$ | 5,299.88$ | 0.00016616$ | 0.00016291$ |
| 2025-03-27 | 158,693$ | 5,659.05$ | 0.00016528$ | 0.00016616$ |
| 2025-03-26 | 170,193$ | 8,322.31$ | 0.00017701$ | 0.00016528$ |
| 2025-03-25 | 172,651$ | 12,567.53$ | 0.00017992$ | 0.00017701$ |
| 2025-03-24 | 184,730$ | 6,381.30$ | 0.00019259$ | 0.00017992$ |
| 2025-03-23 | 186,037$ | 12,318.74$ | 0.00019446$ | 0.00019259$ |
| 2025-03-22 | 184,273$ | 16,944.35$ | 0.00019202$ | 0.00019446$ |
| 2025-03-21 | 167,852$ | 6,430.96$ | 0.00017453$ | 0.00019202$ |
| 2025-03-20 | 184,909$ | 9,529.08$ | 0.00019262$ | 0.00017453$ |
| 2025-03-19 | 172,835$ | 6,470.80$ | 0.00018181$ | 0.00019262$ |
| 2025-03-18 | 194,539$ | 2,694.93$ | 0.00020277$ | 0.00018181$ |
| 2025-03-17 | 198,787$ | 10,285.58$ | 0.00020719$ | 0.00020277$ |
| 2025-03-16 | 217,826$ | 3,680.13$ | 0.00022819$ | 0.00020719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
