Cakepie USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,914,748$ | 729,501$ | 1.76$ | N/A |
| 2025-04-03 | 7,129,772$ | 714,444$ | 1.81$ | 1.76$ |
| 2025-04-02 | 7,316,747$ | 1,252,517$ | 1.86$ | 1.81$ |
| 2025-04-01 | 8,813,316$ | 857,193$ | 2.24$ | 1.86$ |
| 2025-03-31 | 9,906,434$ | 671,157$ | 2.52$ | 2.24$ |
| 2025-03-30 | 10,066,239$ | 697,704$ | 2.55$ | 2.52$ |
| 2025-03-29 | 10,388,911$ | 686,008$ | 2.64$ | 2.55$ |
| 2025-03-28 | 10,770,944$ | 693,223$ | 2.73$ | 2.64$ |
| 2025-03-27 | 10,545,282$ | 707,319$ | 2.68$ | 2.73$ |
| 2025-03-26 | 10,980,312$ | 688,902$ | 2.79$ | 2.68$ |
| 2025-03-25 | 11,038,057$ | 681,107$ | 2.81$ | 2.79$ |
| 2025-03-24 | 10,786,139$ | 698,742$ | 2.74$ | 2.81$ |
| 2025-03-23 | 10,860,981$ | 656,083$ | 2.76$ | 2.74$ |
| 2025-03-22 | 10,968,084$ | 708,124$ | 2.78$ | 2.76$ |
| 2025-03-21 | 10,754,141$ | 696,764$ | 2.73$ | 2.78$ |
| 2025-03-20 | 10,636,514$ | 718,004$ | 2.70$ | 2.73$ |
| 2025-03-19 | 11,073,763$ | 896,320$ | 2.81$ | 2.70$ |
| 2025-03-18 | 10,535,111$ | 900,544$ | 2.68$ | 2.81$ |
| 2025-03-17 | 9,618,733$ | 710,825$ | 2.44$ | 2.68$ |
| 2025-03-16 | 9,749,976$ | 730,157$ | 2.48$ | 2.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
