Cakedog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 96,441$ | 1,545.12$ | 0.00009647$ | N/A |
| 2025-04-04 | 94,320$ | 4,594.69$ | 0.00009445$ | 0.00009647$ |
| 2025-04-03 | 81,651$ | 1,115.94$ | 0.00008177$ | 0.00009445$ |
| 2025-04-02 | 88,753$ | 4,873.39$ | 0.00008881$ | 0.00008177$ |
| 2025-04-01 | 98,732$ | 4,818.67$ | 0.00009872$ | 0.00008881$ |
| 2025-03-31 | 108,020$ | 16,093.50$ | 0.00010810$ | 0.00009872$ |
| 2025-03-30 | 128,827$ | 21,749$ | 0.00012885$ | 0.00010810$ |
| 2025-03-29 | 173,304$ | 4,811.73$ | 0.00017336$ | 0.00012885$ |
| 2025-03-28 | 179,376$ | 4,622.37$ | 0.00017928$ | 0.00017336$ |
| 2025-03-27 | 163,454$ | 3,265.79$ | 0.00016353$ | 0.00017928$ |
| 2025-03-26 | 168,679$ | 4,314.55$ | 0.00016860$ | 0.00016353$ |
| 2025-03-25 | 175,404$ | 13,176.20$ | 0.00017577$ | 0.00016860$ |
| 2025-03-24 | 160,741$ | 6,551.04$ | 0.00016415$ | 0.00017577$ |
| 2025-03-23 | 171,966$ | 16,509.27$ | 0.00017195$ | 0.00016415$ |
| 2025-03-22 | 185,438$ | 39,123$ | 0.00018548$ | 0.00017195$ |
| 2025-03-21 | 167,673$ | 5,507.81$ | 0.00016773$ | 0.00018548$ |
| 2025-03-20 | 174,112$ | 64,240$ | 0.00017411$ | 0.00016773$ |
| 2025-03-19 | 193,780$ | 112,733$ | 0.00019397$ | 0.00017411$ |
| 2025-03-18 | 161,008$ | 222,608$ | 0.00016099$ | 0.00019397$ |
| 2025-03-17 | 123,519$ | 3,541.60$ | 0.00012359$ | 0.00016099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
