Cabal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 882.62$ | 0.01734965$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 61.91$ | 0.01710573$ | 0.01734965$ |
| 2025-04-04 | 0.000000000000000000$ | 60.15$ | 0.01613484$ | 0.01710573$ |
| 2025-04-03 | 0.000000000000000000$ | 178.89$ | 0.01613439$ | 0.01613484$ |
| 2025-04-02 | 0.000000000000000000$ | 387.23$ | 0.01847759$ | 0.01613439$ |
| 2025-04-01 | 0.000000000000000000$ | 100.18$ | 0.01987411$ | 0.01847759$ |
| 2025-03-31 | 0.000000000000000000$ | 99.46$ | 0.01969986$ | 0.01987411$ |
| 2025-03-30 | 0.000000000000000000$ | 455.90$ | 0.01902844$ | 0.01969986$ |
| 2025-03-29 | 0.000000000000000000$ | 61.53$ | 0.02340074$ | 0.01902844$ |
| 2025-03-28 | 0.000000000000000000$ | 61.61$ | 0.02343194$ | 0.02340074$ |
| 2025-03-27 | 0.000000000000000000$ | 37.87$ | 0.02670060$ | 0.02343194$ |
| 2025-03-26 | 0.000000000000000000$ | 37.89$ | 0.02670856$ | 0.02670060$ |
| 2025-03-25 | 0.000000000000000000$ | 98.83$ | 0.02597955$ | 0.02670856$ |
| 2025-03-24 | 0.000000000000000000$ | 23.81$ | 0.02381756$ | 0.02597955$ |
| 2025-03-23 | 0.000000000000000000$ | 706.46$ | 0.02317280$ | 0.02381756$ |
| 2025-03-22 | 0.000000000000000000$ | 1.17$ | 0.02311407$ | 0.02317280$ |
| 2025-03-21 | 0.000000000000000000$ | 27.32$ | 0.02295993$ | 0.02311407$ |
| 2025-03-20 | 0.000000000000000000$ | 10.80$ | 0.02484783$ | 0.02295993$ |
| 2025-03-19 | 0.000000000000000000$ | 55.44$ | 0.02270672$ | 0.02484783$ |
| 2025-03-18 | 0.000000000000000000$ | 370.24$ | 0.02328673$ | 0.02270672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
