ByteAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 134.35$ | 0.00005364$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 120.15$ | 0.00005446$ | 0.00005364$ |
| 2025-04-04 | 0.000000000000000000$ | 125.74$ | 0.00005352$ | 0.00005446$ |
| 2025-04-03 | 0.000000000000000000$ | 326.46$ | 0.00005396$ | 0.00005352$ |
| 2025-04-02 | 0.000000000000000000$ | 326.65$ | 0.00005399$ | 0.00005396$ |
| 2025-04-01 | 0.000000000000000000$ | 4.13$ | 0.00005527$ | 0.00005399$ |
| 2025-03-31 | 0.000000000000000000$ | 4.13$ | 0.00005527$ | 0.00005527$ |
| 2025-03-30 | 0.000000000000000000$ | 573.30$ | 0.00005876$ | 0.00005527$ |
| 2025-03-29 | 0.000000000000000000$ | 609.53$ | 0.00006050$ | 0.00005876$ |
| 2025-03-28 | 0.000000000000000000$ | 609.53$ | 0.00006050$ | 0.00006050$ |
| 2025-03-27 | 0.000000000000000000$ | 1.59$ | 0.00006407$ | 0.00006050$ |
| 2025-03-26 | 0.000000000000000000$ | 3.31$ | 0.00006648$ | 0.00006407$ |
| 2025-03-25 | 0.000000000000000000$ | 8.06$ | 0.00006691$ | 0.00006648$ |
| 2025-03-24 | 0.000000000000000000$ | 3.60$ | 0.00006344$ | 0.00006691$ |
| 2025-03-23 | 0.000000000000000000$ | 3.60$ | 0.00006337$ | 0.00006344$ |
| 2025-03-22 | 0.000000000000000000$ | 9.96$ | 0.00006294$ | 0.00006337$ |
| 2025-03-21 | 0.000000000000000000$ | 10.55$ | 0.00006318$ | 0.00006294$ |
| 2025-03-20 | 0.000000000000000000$ | 10.55$ | 0.00006318$ | 0.00006318$ |
| 2025-03-19 | 0.000000000000000000$ | 14.26$ | 0.00006075$ | 0.00006318$ |
| 2025-03-18 | 0.000000000000000000$ | 37.52$ | 0.00006186$ | 0.00006075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
