Byte USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,660,591$ | 35,500$ | 0.00000161$ | N/A |
| 2025-04-03 | 1,520,962$ | 43,523$ | 0.00000158$ | 0.00000161$ |
| 2025-04-02 | 1,929,422$ | 40,126$ | 0.00000200$ | 0.00000158$ |
| 2025-04-01 | 1,696,255$ | 47,382$ | 0.00000177$ | 0.00000200$ |
| 2025-03-31 | 1,817,806$ | 44,421$ | 0.00000188$ | 0.00000177$ |
| 2025-03-30 | 1,846,518$ | 52,118$ | 0.00000192$ | 0.00000188$ |
| 2025-03-29 | 1,739,981$ | 64,914$ | 0.00000180$ | 0.00000192$ |
| 2025-03-28 | 2,037,732$ | 34,428$ | 0.00000211$ | 0.00000180$ |
| 2025-03-27 | 2,230,368$ | 62,825$ | 0.00000231$ | 0.00000211$ |
| 2025-03-26 | 2,392,137$ | 78,589$ | 0.00000248$ | 0.00000231$ |
| 2025-03-25 | 2,571,216$ | 57,251$ | 0.00000267$ | 0.00000248$ |
| 2025-03-24 | 2,418,224$ | 57,073$ | 0.00000247$ | 0.00000267$ |
| 2025-03-23 | 2,728,629$ | 39,359$ | 0.00000283$ | 0.00000247$ |
| 2025-03-22 | 2,473,500$ | 41,921$ | 0.00000256$ | 0.00000283$ |
| 2025-03-21 | 2,493,000$ | 40,579$ | 0.00000259$ | 0.00000256$ |
| 2025-03-20 | 2,622,023$ | 42,264$ | 0.00000272$ | 0.00000259$ |
| 2025-03-19 | 2,394,484$ | 37,503$ | 0.00000248$ | 0.00000272$ |
| 2025-03-18 | 2,368,196$ | 33,598$ | 0.00000245$ | 0.00000248$ |
| 2025-03-17 | 2,514,806$ | 39,126$ | 0.00000261$ | 0.00000245$ |
| 2025-03-16 | 2,654,498$ | 44,339$ | 0.00000275$ | 0.00000261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
