Bybit Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 131,235,366$ | 834,118$ | 126.52$ | N/A |
| 2025-04-02 | 141,012,222$ | 676,705$ | 135.89$ | 126.52$ |
| 2025-04-01 | 140,344,166$ | 859,995$ | 133.45$ | 135.89$ |
| 2025-03-31 | 139,837,118$ | 1,088,684$ | 133.31$ | 133.45$ |
| 2025-03-30 | 129,270,605$ | 268,551$ | 133.39$ | 133.31$ |
| 2025-03-29 | 134,426,871$ | 530,995$ | 138.65$ | 133.39$ |
| 2025-03-28 | 146,487,818$ | 787,031$ | 148.09$ | 138.65$ |
| 2025-03-27 | 144,206,609$ | 719,884$ | 147.01$ | 148.09$ |
| 2025-03-26 | 152,661,280$ | 2,133,390$ | 153.96$ | 147.01$ |
| 2025-03-25 | 160,079,747$ | 1,980,207$ | 150.81$ | 153.96$ |
| 2025-03-24 | 165,306,597$ | 420,275$ | 141.61$ | 150.81$ |
| 2025-03-23 | 183,869,879$ | 1,052,996$ | 137.39$ | 141.61$ |
| 2025-03-22 | 214,636,444$ | 1,581,896$ | 137.06$ | 137.39$ |
| 2025-03-21 | 233,360,139$ | 3,591,279$ | 136.29$ | 137.06$ |
| 2025-03-20 | 260,429,209$ | 1,287,039$ | 144.73$ | 136.29$ |
| 2025-03-19 | 240,677,085$ | 1,892,290$ | 134.00$ | 144.73$ |
| 2025-03-18 | 243,239,549$ | 1,935,376$ | 137.02$ | 134.00$ |
| 2025-03-17 | 238,710,854$ | 1,210,330$ | 134.86$ | 137.02$ |
| 2025-03-16 | 246,104,458$ | 1,598,996$ | 145.37$ | 134.86$ |
| 2025-03-15 | 204,959,756$ | 4,788,542$ | 142.44$ | 145.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
