Bware USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 619,904$ | 55,850$ | 0.129986$ | N/A |
| 2025-04-03 | 621,671$ | 57,727$ | 0.130418$ | 0.129986$ |
| 2025-04-02 | 624,790$ | 56,327$ | 0.131135$ | 0.130418$ |
| 2025-04-01 | 627,170$ | 55,394$ | 0.131603$ | 0.131135$ |
| 2025-03-31 | 623,872$ | 55,887$ | 0.131015$ | 0.131603$ |
| 2025-03-30 | 622,638$ | 58,961$ | 0.130759$ | 0.131015$ |
| 2025-03-29 | 636,979$ | 59,566$ | 0.133682$ | 0.130759$ |
| 2025-03-28 | 641,093$ | 59,558$ | 0.134390$ | 0.133682$ |
| 2025-03-27 | 647,935$ | 72,302$ | 0.136016$ | 0.134390$ |
| 2025-03-26 | 657,599$ | 497,621$ | 0.138058$ | 0.136016$ |
| 2025-03-25 | 716,447$ | 507,587$ | 0.150735$ | 0.138058$ |
| 2025-03-24 | 690,943$ | 302,460$ | 0.145031$ | 0.150735$ |
| 2025-03-23 | 705,132$ | 435,748$ | 0.148035$ | 0.145031$ |
| 2025-03-22 | 667,762$ | 166,564$ | 0.140259$ | 0.148035$ |
| 2025-03-21 | 683,938$ | 63,456$ | 0.143687$ | 0.140259$ |
| 2025-03-20 | 679,431$ | 59,068$ | 0.142721$ | 0.143687$ |
| 2025-03-19 | 684,511$ | 54,202$ | 0.143606$ | 0.142721$ |
| 2025-03-18 | 696,527$ | 60,234$ | 0.146386$ | 0.143606$ |
| 2025-03-17 | 710,170$ | 70,874$ | 0.149441$ | 0.146386$ |
| 2025-03-16 | 719,577$ | 64,828$ | 0.151376$ | 0.149441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
