Buz Economy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,718,511$ | 4,738.98$ | 0.114544$ | N/A |
| 2025-04-04 | 1,752,990$ | 4,022.16$ | 0.116815$ | 0.114544$ |
| 2025-04-03 | 1,776,662$ | 3,972.27$ | 0.118444$ | 0.116815$ |
| 2025-04-02 | 1,784,648$ | 2,833.98$ | 0.119022$ | 0.118444$ |
| 2025-04-01 | 1,782,013$ | 3,489.87$ | 0.118723$ | 0.119022$ |
| 2025-03-31 | 1,787,657$ | 3,251.60$ | 0.119233$ | 0.118723$ |
| 2025-03-30 | 1,794,769$ | 3,806.20$ | 0.119651$ | 0.119233$ |
| 2025-03-29 | 1,803,133$ | 2,658.64$ | 0.120255$ | 0.119651$ |
| 2025-03-28 | 1,828,049$ | 2,252.97$ | 0.121922$ | 0.120255$ |
| 2025-03-27 | 1,857,527$ | 2,664.42$ | 0.123835$ | 0.121922$ |
| 2025-03-26 | 1,805,319$ | 8,502.39$ | 0.120372$ | 0.123835$ |
| 2025-03-25 | 1,957,036$ | 6,280.42$ | 0.130743$ | 0.120372$ |
| 2025-03-24 | 2,000,405$ | 4,986.55$ | 0.133360$ | 0.130743$ |
| 2025-03-23 | 2,009,343$ | 54,374$ | 0.133673$ | 0.133360$ |
| 2025-03-22 | 1,835,981$ | 80,279$ | 0.122395$ | 0.133673$ |
| 2025-03-21 | 1,609,712$ | 49,796$ | 0.103203$ | 0.122395$ |
| 2025-03-20 | 1,363,592$ | 8,444.97$ | 0.090920$ | 0.103203$ |
| 2025-03-19 | 1,365,563$ | 8,506.24$ | 0.091036$ | 0.090920$ |
| 2025-03-18 | 1,359,395$ | 8,508.15$ | 0.090635$ | 0.091036$ |
| 2025-03-17 | 1,359,682$ | 8,205.14$ | 0.090645$ | 0.090635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
