Buy the DIP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,711.51$ | 0.00059771$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 14,355.13$ | 0.00060502$ | 0.00059771$ |
| 2025-04-02 | 0.000000000000000000$ | 2,837.34$ | 0.00065424$ | 0.00060502$ |
| 2025-04-01 | 0.000000000000000000$ | 3,688.00$ | 0.00062193$ | 0.00065424$ |
| 2025-03-31 | 0.000000000000000000$ | 12,310.35$ | 0.00063877$ | 0.00062193$ |
| 2025-03-30 | 0.000000000000000000$ | 7,036.25$ | 0.00063445$ | 0.00063877$ |
| 2025-03-29 | 0.000000000000000000$ | 13,497.38$ | 0.00065940$ | 0.00063445$ |
| 2025-03-28 | 0.000000000000000000$ | 7,808.93$ | 0.00065516$ | 0.00065940$ |
| 2025-03-27 | 0.000000000000000000$ | 10,464.94$ | 0.00062167$ | 0.00065516$ |
| 2025-03-26 | 0.000000000000000000$ | 51,844$ | 0.00065010$ | 0.00062167$ |
| 2025-03-25 | 0.000000000000000000$ | 10,871.86$ | 0.00058765$ | 0.00065010$ |
| 2025-03-24 | 0.000000000000000000$ | 2,547.49$ | 0.00049303$ | 0.00058765$ |
| 2025-03-23 | 0.000000000000000000$ | 603.13$ | 0.00048826$ | 0.00049303$ |
| 2025-03-22 | 0.000000000000000000$ | 18,385.60$ | 0.00048472$ | 0.00048826$ |
| 2025-03-21 | 0.000000000000000000$ | 2,014.52$ | 0.00048637$ | 0.00048472$ |
| 2025-03-20 | 0.000000000000000000$ | 4,503.15$ | 0.00049987$ | 0.00048637$ |
| 2025-03-19 | 0.000000000000000000$ | 5,307.83$ | 0.00048484$ | 0.00049987$ |
| 2025-03-18 | 0.000000000000000000$ | 4,793.65$ | 0.00052711$ | 0.00048484$ |
| 2025-03-17 | 0.000000000000000000$ | 3,577.60$ | 0.00051111$ | 0.00052711$ |
| 2025-03-16 | 0.000000000000000000$ | 1,840.67$ | 0.00051937$ | 0.00051111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
