BUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 57,830,467$ | 41,776$ | 0.998896$ | N/A |
| 2025-04-03 | 57,769,459$ | 32,847$ | 0.997856$ | 0.998896$ |
| 2025-04-02 | 57,799,522$ | 91,202$ | 0.998273$ | 0.997856$ |
| 2025-04-01 | 57,835,433$ | 4,997.59$ | 0.998985$ | 0.998273$ |
| 2025-03-31 | 57,848,560$ | 67,646$ | 0.999222$ | 0.998985$ |
| 2025-03-30 | 57,702,355$ | 13,734.43$ | 0.996608$ | 0.999222$ |
| 2025-03-29 | 57,645,053$ | 67,585$ | 0.995723$ | 0.996608$ |
| 2025-03-28 | 57,569,319$ | 27,322$ | 0.994399$ | 0.995723$ |
| 2025-03-27 | 57,893,160$ | 60,119$ | 0.999993$ | 0.994399$ |
| 2025-03-26 | 57,977,030$ | 48,601$ | 1.001$ | 0.999993$ |
| 2025-03-25 | 57,823,196$ | 1,293.61$ | 0.998749$ | 1.001$ |
| 2025-03-24 | 57,809,393$ | 1,483.95$ | 0.998546$ | 0.998749$ |
| 2025-03-23 | 57,482,501$ | 835.56$ | 0.992896$ | 0.998546$ |
| 2025-03-22 | 57,944,449$ | 34,842$ | 0.999424$ | 0.992896$ |
| 2025-03-21 | 57,961,285$ | 3,138.42$ | 1.001$ | 0.999424$ |
| 2025-03-20 | 57,855,131$ | 1,904.52$ | 0.999315$ | 1.001$ |
| 2025-03-19 | 60,322,372$ | 4,576.83$ | 0.997220$ | 0.999315$ |
| 2025-03-18 | 60,620,691$ | 58,725$ | 1.002$ | 0.997220$ |
| 2025-03-17 | 60,156,038$ | 18,849.97$ | 0.994456$ | 1.002$ |
| 2025-03-16 | 60,366,295$ | 4,945.49$ | 0.997946$ | 0.994456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
